7/16/2019  4:22:20 PM Chg. +0.133 Volume Bid4:22:20 PM Ask4:22:20 PM High Low
79.697JPY +0.17% 97,582
Turnover: 7.77 mill.
79.689Bid Size: 1 79.705Ask Size: 1 79.717 79.487
 

Time & Sales

Date Time Last Volume
7/16/2019 4:22:20 PM 79.697 1
7/16/2019 4:22:20 PM 79.697 1
7/16/2019 4:22:19 PM 79.697 1
7/16/2019 4:22:19 PM 79.697 1
7/16/2019 4:22:19 PM 79.696 1
7/16/2019 4:22:19 PM 79.697 1
7/16/2019 4:22:18 PM 79.697 1
7/16/2019 4:22:17 PM 79.698 1
7/16/2019 4:22:17 PM 79.697 1
7/16/2019 4:22:17 PM 79.698 1
7/16/2019 4:22:17 PM 79.697 1
7/16/2019 4:22:17 PM 79.697 1
7/16/2019 4:22:15 PM 79.696 1
 
  All quotes in JPY