5/21/2019  2:48:52 AM Chg. +0.116 Volume Bid2:48:52 AM Ask2:48:52 AM High Low
80.069JPY +0.15% 4,348
Turnover: 347,854.276
80.063Bid Size: 1 80.074Ask Size: 1 80.072 79.911
 

Time & Sales

Date Time Last Volume
5/21/2019 2:48:52 AM 80.069 1
5/21/2019 2:48:47 AM 80.068 1
5/21/2019 2:48:44 AM 80.067 1
5/21/2019 2:48:44 AM 80.069 1
5/21/2019 2:48:41 AM 80.070 1
5/21/2019 2:48:32 AM 80.067 1
5/21/2019 2:48:32 AM 80.069 1
5/21/2019 2:48:31 AM 80.070 1
5/21/2019 2:48:30 AM 80.067 1
5/21/2019 2:48:27 AM 80.066 1
5/21/2019 2:48:26 AM 80.069 1
5/21/2019 2:48:18 AM 80.066 1
5/21/2019 2:48:11 AM 80.068 1
 
  All quotes in JPY