SGS SA-REG/ CH1256740924 /
| 2024-04-24 5:18:18 PM | Chg. +0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.90CHF | +0.81% | 7,587 Turnover: 622,982.34 |
-Bid Size: - | -Ask Size: - | 15.11 bill.CHF | 3.90% | 27.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:18:18 PM | 81.90 | 3 |
| 2024-04-24 | 5:17:50 PM | 81.92 | 24 |
| 2024-04-24 | 5:15:00 PM | 81.88 | 64 |
| 2024-04-24 | 5:14:54 PM | 81.88 | 5 |
| 2024-04-24 | 5:12:45 PM | 81.86 | 162 |
| 2024-04-24 | 5:10:11 PM | 81.77 | 18 |
| 2024-04-24 | 5:09:44 PM | 81.76 | 14 |
| 2024-04-24 | 5:05:18 PM | 81.86 | 18 |
| 2024-04-24 | 5:05:18 PM | 81.86 | 35 |
| 2024-04-24 | 5:03:16 PM | 81.80 | 12 |
| 2024-04-24 | 5:03:16 PM | 81.80 | 5 |
| 2024-04-24 | 5:03:16 PM | 81.80 | 12 |
| 2024-04-24 | 5:00:53 PM | 82.00 | 192 |
All quotes in CHF
