Shandong Linglong Tyre Co.,Ltd/ CNE100002GM3 /
| 2024-04-25 9:00:00 AM | Chg. -1.39 | Volume | Bid9:00:02 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 22.36CNY | -5.85% | 25.81 mill. Turnover: 585.66 mill. |
22.35Bid Size: 69,900 | 22.36Ask Size: 72,300 | 23.59 | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 22.36 | 314,300 |
| 2024-04-25 | 8:56:59 AM | 22.35 | 2,400 |
| 2024-04-25 | 8:56:57 AM | 22.36 | 6,700 |
| 2024-04-25 | 8:56:55 AM | 22.36 | 3,200 |
| 2024-04-25 | 8:56:53 AM | 22.35 | 7,100 |
| 2024-04-25 | 8:56:49 AM | 22.36 | 2,400 |
| 2024-04-25 | 8:56:46 AM | 22.35 | 14,100 |
| 2024-04-25 | 8:56:44 AM | 22.35 | 1,800 |
| 2024-04-25 | 8:56:41 AM | 22.35 | 14,500 |
| 2024-04-25 | 8:56:35 AM | 22.36 | 1,100 |
| 2024-04-25 | 8:56:34 AM | 22.35 | 2,900 |
| 2024-04-25 | 8:56:31 AM | 22.35 | 59,100 |
| 2024-04-25 | 8:56:29 AM | 22.34 | 10,600 |
All quotes in CNY
