8/11/2020  12:13:35 PM Chg. +0.02 Volume Bid12:30:21 PM Ask12:30:21 PM High Low
4.00EUR +0.50% 1,771
Turnover: 6,965.02
3.92Bid Size: 3,468 4.02Ask Size: 1,490 4.02 3.90
 

Time & Sales

Date Time Last Volume
8/11/2020 12:13:35 PM 4.00 200
8/11/2020 12:07:36 PM 3.92 100
8/11/2020 10:56:08 AM 3.92 262
8/11/2020 9:34:44 AM 3.92 50
8/11/2020 8:45:04 AM 3.90 810
8/11/2020 8:45:04 AM 3.90 100
8/11/2020 8:05:33 AM 4.02 249
8/10/2020 7:40:55 PM 3.98 1,200
8/10/2020 4:59:11 PM 4.08 1,150
8/10/2020 4:01:04 PM 4.08 546
8/10/2020 4:01:00 PM 4.08 1,454
8/10/2020 3:08:37 PM 4.08 230
8/10/2020 2:57:27 PM 3.98 200
 
  All quotes in EUR