SHANGHAI BEITE TECHNOLOGY CO.,LTD.../  CNE100001TD7  /

Shanghai SE
6/2/2020  9:00:00 AM Chg. +0.12 Volume Bid6/2/2020 Ask9:00:16 AM High Low
6.11CNY +2.00% 7.37 mill.
Turnover: 44.72 mill.
6.11Bid Size: 5,700 6.12Ask Size: 267,450 6.15 6.01
 

Time & Sales

Date Time Last Volume
6/2/2020 9:00:00 AM 6.11 82,500
6/2/2020 8:56:59 AM 6.11 19,700
6/2/2020 8:56:47 AM 6.11 53,000
6/2/2020 8:56:23 AM 6.11 57,700
6/2/2020 8:55:57 AM 6.09 7,400
6/2/2020 8:55:38 AM 6.09 32,100
6/2/2020 8:55:15 AM 6.09 9,100
6/2/2020 8:54:42 AM 6.08 7,900
6/2/2020 8:54:24 AM 6.08 10,500
6/2/2020 8:54:05 AM 6.08 15,700
6/2/2020 8:53:41 AM 6.08 10,300
6/2/2020 8:53:13 AM 6.08 27,800
6/2/2020 8:52:50 AM 6.08 38,900
 
  All quotes in CNY