SHANGHAI BROADBAND TECHNOLOGY CO .../  CNE0000003B4  /

Shanghai SE
5/26/2020  9:00:00 AM Chg. 0.00 Volume Bid9:00:21 AM Ask5/26/2020 High Low
4.28CNY 0.00% 847,688
Turnover: 3.62 mill.
4.27Bid Size: 50,100 4.28Ask Size: 7,700 4.32 4.25
 

Time & Sales

Date Time Last Volume
5/26/2020 9:00:00 AM 4.28 130,100
5/26/2020 8:56:38 AM 4.28 7,400
5/26/2020 8:56:26 AM 4.28 500
5/26/2020 8:56:02 AM 4.28 200
5/26/2020 8:55:46 AM 4.28 1,000
5/26/2020 8:54:39 AM 4.27 2,000
5/26/2020 8:54:30 AM 4.28 3,000
5/26/2020 8:53:47 AM 4.28 700
5/26/2020 8:51:50 AM 4.28 23,300
5/26/2020 8:50:54 AM 4.27 1,200
5/26/2020 8:50:25 AM 4.28 3,300
5/26/2020 8:44:58 AM 4.27 2,000
5/26/2020 8:44:32 AM 4.27 1,500
 
  All quotes in CNY