SHANGHAI BROADBAND TECHNOLOGY CO .../ CNE0000003B4 /
| 2024-04-25 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 3.80CNY | 0.00% | 1.95 mill. Turnover: 7.44 mill. |
3.77Bid Size: 26,400 | 3.80Ask Size: 60,000 | 3.94 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 3.80 | 60,000 |
| 2024-04-25 | 8:55:24 AM | 3.77 | 500 |
| 2024-04-25 | 8:55:04 AM | 3.77 | 300 |
| 2024-04-25 | 8:54:50 AM | 3.77 | 700 |
| 2024-04-25 | 8:54:36 AM | 3.77 | 1,100 |
| 2024-04-25 | 8:54:23 AM | 3.78 | 18,100 |
| 2024-04-25 | 8:54:23 AM | 3.78 | 3,000 |
| 2024-04-25 | 8:48:48 AM | 3.79 | 2,000 |
| 2024-04-25 | 8:48:31 AM | 3.79 | 1,300 |
| 2024-04-25 | 8:47:49 AM | 3.79 | 10,000 |
| 2024-04-25 | 8:46:22 AM | 3.78 | 16,300 |
| 2024-04-25 | 8:40:45 AM | 3.77 | 300 |
| 2024-04-25 | 8:40:42 AM | 3.77 | 16,000 |
All quotes in CNY
