SHANGHAI DRAGON CORPORATION/ CNE000000792 /
| 2024-04-25 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-04-25 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.96CNY | 0.00% | 12.71 mill. Turnover: 101.89 mill. |
7.96Bid Size: 137,000 | 7.97Ask Size: 171,700 | 8.09 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 7.96 | 139,800 |
| 2024-04-25 | 8:56:57 AM | 7.97 | 1,000 |
| 2024-04-25 | 8:56:53 AM | 7.96 | 10,100 |
| 2024-04-25 | 8:56:51 AM | 7.96 | 200 |
| 2024-04-25 | 8:56:49 AM | 7.96 | 7,900 |
| 2024-04-25 | 8:56:45 AM | 7.97 | 16,700 |
| 2024-04-25 | 8:56:43 AM | 7.96 | 3,000 |
| 2024-04-25 | 8:56:39 AM | 7.97 | 5,900 |
| 2024-04-25 | 8:56:37 AM | 7.97 | 19,900 |
| 2024-04-25 | 8:56:33 AM | 7.96 | 3,000 |
| 2024-04-25 | 8:56:29 AM | 7.96 | 6,800 |
| 2024-04-25 | 8:56:28 AM | 7.96 | 132,900 |
| 2024-04-25 | 8:56:24 AM | 7.96 | 16,800 |
All quotes in CNY
