OverviewChartNewsTraderScreen

Shanghai Electric Group Co Ltd/  CNE100000437  /

Hong Kong SE
9/29/2023  10:08:20 AM Chg. +0.04 Volume Bid10:08:21 AM Ask10:08:21 AM High Low
1.83HKD +2.23% 550,000
Turnover: 890,860		 1.82Bid Size: 2,000 1.83Ask Size: 4,000 1.84 1.80
 

Time & Sales

Date Time Last Volume
9/29/2023 10:08:20 AM 1.83 22,000
9/29/2023 9:59:50 AM 1.84 6,000
9/29/2023 9:59:32 AM 1.84 2,000
9/29/2023 9:59:29 AM 1.84 2,000
9/29/2023 9:59:08 AM 1.84 2,000
9/29/2023 9:58:41 AM 1.84 8,000
9/29/2023 9:57:25 AM 1.84 2,000
9/29/2023 9:56:46 AM 1.84 8,000
9/29/2023 9:56:26 AM 1.84 2,000
9/29/2023 9:55:37 AM 1.84 2,000
9/29/2023 9:55:34 AM 1.84 6,000
9/29/2023 9:55:20 AM 1.82 2,000
9/29/2023 9:54:44 AM 1.84 10,000
 
  All quotes in HKD