Shanghai Emperor Of Cleaning Hi-T.../ CNE100002X34 /
| 2024-04-25 5:29:51 AM | Chg. +0.52 | Volume | Bid5:29:55 AM | Ask5:29:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.63CNY | +2.46% | 5.35 mill. Turnover: 115.24 mill. |
21.62Bid Size: 200 | 21.63Ask Size: 7,500 | 22.05 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:51 AM | 21.63 | 400 |
| 2024-04-25 | 5:29:44 AM | 21.61 | 7,500 |
| 2024-04-25 | 5:29:33 AM | 21.63 | 600 |
| 2024-04-25 | 5:29:25 AM | 21.62 | 100 |
| 2024-04-25 | 5:29:06 AM | 21.62 | 600 |
| 2024-04-25 | 5:29:01 AM | 21.62 | 300 |
| 2024-04-25 | 5:28:51 AM | 21.61 | 2,000 |
| 2024-04-25 | 5:28:33 AM | 21.62 | 1,000 |
| 2024-04-25 | 5:28:21 AM | 21.61 | 1,400 |
| 2024-04-25 | 5:28:04 AM | 21.62 | 100 |
| 2024-04-25 | 5:27:58 AM | 21.61 | 1,000 |
| 2024-04-25 | 5:27:48 AM | 21.61 | 3,000 |
| 2024-04-25 | 5:27:37 AM | 21.62 | 100 |
All quotes in CNY
