FEILO ACOUSTICS CO LTD SHANGHAI/ CNE0000001V6 /
| 2024-04-19 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:02 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 2.81CNY | -1.40% | 10.48 mill. Turnover: 29.68 mill. |
2.80Bid Size: 85,600 | 2.81Ask Size: 98,200 | 2.88 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 2.81 | 98,200 |
| 2024-04-19 | 8:56:58 AM | 2.80 | 15,500 |
| 2024-04-19 | 8:56:51 AM | 2.80 | 100 |
| 2024-04-19 | 8:56:45 AM | 2.80 | 3,800 |
| 2024-04-19 | 8:56:42 AM | 2.81 | 8,800 |
| 2024-04-19 | 8:56:39 AM | 2.80 | 6,000 |
| 2024-04-19 | 8:56:31 AM | 2.80 | 200 |
| 2024-04-19 | 8:56:28 AM | 2.80 | 6,200 |
| 2024-04-19 | 8:56:21 AM | 2.81 | 2,000 |
| 2024-04-19 | 8:56:19 AM | 2.80 | 5,000 |
| 2024-04-19 | 8:56:14 AM | 2.80 | 19,900 |
| 2024-04-19 | 8:56:10 AM | 2.80 | 4,100 |
| 2024-04-19 | 8:56:06 AM | 2.81 | 1,000 |
All quotes in CNY
