Shanghai Fengyuzhu Culture Techno.../ CNE100002V69 /
| 2024-04-25 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-04-25 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.79CNY | +0.51% | 10.25 mill. Turnover: 119.6 mill. |
11.79Bid Size: 201,200 | 11.80Ask Size: 45,300 | 11.79 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 11.79 | 233,400 |
| 2024-04-25 | 8:56:58 AM | 11.77 | 3,900 |
| 2024-04-25 | 8:56:57 AM | 11.77 | 20,100 |
| 2024-04-25 | 8:56:55 AM | 11.77 | 5,100 |
| 2024-04-25 | 8:56:52 AM | 11.76 | 1,000 |
| 2024-04-25 | 8:56:49 AM | 11.76 | 34,000 |
| 2024-04-25 | 8:56:45 AM | 11.76 | 9,700 |
| 2024-04-25 | 8:56:42 AM | 11.76 | 18,900 |
| 2024-04-25 | 8:56:40 AM | 11.76 | 18,100 |
| 2024-04-25 | 8:56:36 AM | 11.76 | 1,000 |
| 2024-04-25 | 8:56:33 AM | 11.76 | 4,000 |
| 2024-04-25 | 8:56:29 AM | 11.76 | 2,000 |
| 2024-04-25 | 8:56:28 AM | 11.75 | 8,000 |
All quotes in CNY
