Shanghai Fosun Pharmaceutical (Gr.../ CNE100001M79 /
2024-03-28 9:08:01 AM | Chg. +0.08 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
---|---|---|---|---|---|---|
12.80HKD | +0.63% | 3.38 mill. Turnover: 39.76 mill. |
12.80Bid Size: 14,000 | 12.86Ask Size: 43,500 | 13.02 | 12.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 12.80 | 255,000 |
2024-03-28 | 8:59:54 AM | 12.84 | 500 |
2024-03-28 | 8:59:52 AM | 12.86 | 500 |
2024-03-28 | 8:59:50 AM | 12.86 | 500 |
2024-03-28 | 8:59:50 AM | 12.86 | 500 |
2024-03-28 | 8:59:49 AM | 12.84 | 500 |
2024-03-28 | 8:59:47 AM | 12.84 | 500 |
2024-03-28 | 8:59:44 AM | 12.84 | 500 |
2024-03-28 | 8:59:43 AM | 12.84 | 500 |
2024-03-28 | 8:59:42 AM | 12.86 | 500 |
2024-03-28 | 8:59:40 AM | 12.86 | 500 |
2024-03-28 | 8:59:39 AM | 12.86 | 500 |
2024-03-28 | 8:59:30 AM | 12.84 | 500 |
All quotes in HKD