SHANGHAI HUAYI GROUP CORPORATION .../  CNE0000004L1  /

Shanghai SE
6/11/2021  9:00:00 AM Chg. -0.01 Volume Bid6/11/2021 Ask9:00:03 AM High Low
0.62USD -0.81% 279,100
Turnover: 172,826.10
0.62Bid Size: 2,000 0.62Ask Size: 300 0.63 0.62
 

Time & Sales

Date Time Last Volume
6/11/2021 9:00:00 AM 0.62 3,100
6/11/2021 8:55:55 AM 0.62 1,000
6/11/2021 8:53:08 AM 0.62 6,800
6/11/2021 8:52:35 AM 0.62 100
6/11/2021 8:48:13 AM 0.62 2,400
6/11/2021 8:47:59 AM 0.62 20,000
6/11/2021 8:47:35 AM 0.62 15,000
6/11/2021 8:46:34 AM 0.62 100
6/11/2021 8:41:32 AM 0.62 100
6/11/2021 8:35:13 AM 0.62 100
6/11/2021 8:31:43 AM 0.62 100
6/11/2021 8:28:29 AM 0.62 100
6/11/2021 8:15:09 AM 0.62 8,100
 
  All quotes in USD