Shanghai Jinjiang International T.../ CNE000000HF0 /
| 2024-04-25 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:01 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.17USD | -0.17% | 10,700 Turnover: 12,503.50 |
1.16Bid Size: 700 | 1.17Ask Size: 400 | 1.17 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 1.17 | 1,300 |
| 2024-04-25 | 8:30:21 AM | 1.16 | 1,800 |
| 2024-04-25 | 8:16:30 AM | 1.17 | 500 |
| 2024-04-25 | 7:09:21 AM | 1.17 | 500 |
| 2024-04-25 | 5:10:12 AM | 1.17 | 5,500 |
| 2024-04-25 | 5:09:20 AM | 1.17 | 1,000 |
| 2024-04-25 | 4:53:20 AM | 1.16 | 100 |
| 2024-04-24 | 9:00:00 AM | 1.17 | 1,000 |
| 2024-04-24 | 8:49:38 AM | 1.17 | 4,700 |
| 2024-04-24 | 8:42:08 AM | 1.17 | 2,000 |
| 2024-04-24 | 8:11:05 AM | 1.16 | 400 |
| 2024-04-24 | 8:08:16 AM | 1.16 | 2,400 |
| 2024-04-24 | 7:58:06 AM | 1.16 | 1,500 |
All quotes in USD
