Shanghai MicroPort Endovascular M.../ CNE100003MJ5 /
| 2024-04-16 9:00:00 AM | Chg. -4.17 | Volume | Bid2024-04-16 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.65CNY | -2.40% | 595,674 Turnover: 101.58 mill. |
169.65Bid Size: 3,600 | 169.71Ask Size: 307 | 173.47 | 169.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:00 AM | 169.65 | 11,939 |
| 2024-04-16 | 8:56:50 AM | 169.66 | 167 |
| 2024-04-16 | 8:56:48 AM | 169.66 | 33 |
| 2024-04-16 | 8:56:08 AM | 169.65 | 200 |
| 2024-04-16 | 8:56:00 AM | 169.65 | 200 |
| 2024-04-16 | 8:55:57 AM | 169.65 | 305 |
| 2024-04-16 | 8:55:51 AM | 169.66 | 500 |
| 2024-04-16 | 8:55:42 AM | 169.78 | 300 |
| 2024-04-16 | 8:55:22 AM | 169.86 | 400 |
| 2024-04-16 | 8:55:21 AM | 169.85 | 523 |
| 2024-04-16 | 8:55:18 AM | 169.85 | 937 |
| 2024-04-16 | 8:55:15 AM | 169.85 | 1,250 |
| 2024-04-16 | 8:55:04 AM | 169.85 | 534 |
All quotes in CNY
