Shanghai ShentongMetro co LTD/ CNE000000446 /
| 2024-04-16 9:00:00 AM | Chg. -0.33 | Volume | Bid2024-04-16 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.70CNY | -4.69% | 3.88 mill. Turnover: 26.44 mill. |
6.70Bid Size: 300 | 6.71Ask Size: 29,500 | 7.03 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:00 AM | 6.70 | 30,000 |
| 2024-04-16 | 8:56:59 AM | 6.70 | 10,000 |
| 2024-04-16 | 8:56:50 AM | 6.70 | 100 |
| 2024-04-16 | 8:56:40 AM | 6.71 | 200 |
| 2024-04-16 | 8:56:37 AM | 6.71 | 300 |
| 2024-04-16 | 8:56:28 AM | 6.70 | 100 |
| 2024-04-16 | 8:56:25 AM | 6.70 | 200 |
| 2024-04-16 | 8:56:24 AM | 6.70 | 600 |
| 2024-04-16 | 8:56:16 AM | 6.71 | 1,000 |
| 2024-04-16 | 8:56:10 AM | 6.71 | 200 |
| 2024-04-16 | 8:56:00 AM | 6.71 | 300 |
| 2024-04-16 | 8:55:53 AM | 6.71 | 1,900 |
| 2024-04-16 | 8:55:47 AM | 6.71 | 1,500 |
All quotes in CNY
