Shanghai Stock Exchange Composite Index/  CNM000000019  

9/23/2020 8:36:56 AM Chg. +1.39 Open High Low Previous Close
3,275.69CNY +0.04% 3,278.84 3,289.76 3,264.89 3,274.30

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 10/1/2020

Quote data

Open: 3,278.84
High: 3,289.76
Low: 3,264.89
Previous Close: 3,274.30
Price fixings: 593
 

Gainers

Name Last Chg. (%)
HAITONG FOOD GR. 4.03 +10.11%
Jinko Power Techn... 7.00 +10.06%
Guangdong Guanhao... 4.17 +10.03%
Qibu Limited 16.92 +10.01%
ChongQing Zhengch... 63.80 +10.00%
Nantong Haixing E... 21.25 +9.99%
Tederic Machinery... 9.58 +9.99%
FUJIAN FURI ELECT... 7.50 +9.97%
JIANGSU SHUANGLIA... 5.97 +9.94%
HENAN HUANGHE WHI... 3.76 +9.94%

Losers

Name Last Chg. (%)
HuaFang Textile 10.28 -9.98%
SHANGHAI AEROSPAC... 7.61 -9.73%
Nanjing OLO Home ... 11.81 -9.71%
Huada Automotive ... 18.50 -8.19%
KEDA GR. 5.21 -5.10%
TUOPAI YEAST LIQU... 31.13 -5.00%
Fushun Special Steel 7.22 -5.00%
Changzhou Langbo ... 39.24 -4.94%
Beijing Changjiu ... 9.98 -4.77%
Markor INT. Furni... 5.51 -4.51%
 

Performance

1 Week
  -0.25%
1 Month
  -3.11%
3 Months  
+10.27%
YTD  
+7.40%
1 Year  
+10.03%
3 Years
  -2.29%
5 Years  
+5.13%
1W High / 1W Low: 3,338.09 3,270.44
1M High / 1M Low: 3,410.61 3,234.82
6M High / 6M Low: 3,451.09 2,660.17
High (YTD): 8/18/2020 3,451.09
Low (YTD): 3/23/2020 2,660.17
52W High: 8/18/2020 3,451.09
52W Low: 3/23/2020 2,660.17
Avg. price 1W:   3,296.74
Avg. volume 1W:   218.03 mill.
Avg. price 1M:   3,327.79
Avg. volume 1M:   253.33 mill.
Avg. price 6M:   3,080.89
Avg. volume 6M:   288.28 mill.
Avg. price 1Y:   3,020.42
Avg. volume 1Y:   257.19 mill.
Volatility 1M:   16.34%
Volatility 6M:   19.23%
Volatility 1Y:   19.49%
Volatility 3Y:   18.58%