Shanghai Stock Exchange Composite Index/  CNM000000019  

4/3/2020 9:00:25 AM Chg. -16.65 Open High Low Previous Close
2,763.99CNY -0.60% 2,773.58 2,780.59 2,754.07 2,780.64

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 4/6/2020

Quote data

Open: 2,773.58
High: 2,780.59
Low: 2,754.07
Previous Close: 2,780.64
Price fixings: 798
 

Gainers

Name Last Chg. (%)
SHANDONG HOMEY AQ... 2.73 +10.08%
Hubei ZhenHua Che... 5.69 +10.06%
BAOTOU HUAZI INDU... 7.89 +10.04%
HUNAN JINJIAN CER... 9.87 +10.03%
HEFEI RONGSHIDA S... 5.93 +10.02%
ZHEJIANG SHENGDA ... 42.31 +10.01%
BEIJING AEROSPACE... 24.51 +10.01%
Wuhan Humanwell H... 14.96 +10.00%
JIANGSU SKYRUN 3.63 +10.00%
XIN JINAG KORLA PEAR 9.57 +10.00%

Losers

Name Last Chg. (%)
Qibu Limited 9.07 -10.02%
Zhejiang Chimin P... 46.88 -10.00%
DALIAN THERMAL POWER 4.45 -9.92%
Zhejiang Langdi GR. 14.99 -8.99%
Shanghai La Chape... 3.84 -7.25%
JINXI AXLE 4.53 -6.98%
Beijing Teamsun T... 13.28 -6.68%
CHINA SHIPPING DE... 7.15 -6.54%
Nanjing Kangni Me... 6.61 -6.37%
ZHEJIANG HAIYUE 7.58 -6.30%
 

Performance

1 Week
  -0.30%
1 Month
  -8.22%
3 Months
  -10.37%
YTD
  -9.38%
1 Year
  -14.86%
3 Years
  -14.23%
5 Years
  -28.47%
1W High / 1W Low: 2,780.64 2,734.52
1M High / 1M Low: 3,071.68 2,660.17
6M High / 6M Low: 3,115.57 2,660.17
High (YTD): 1/13/2020 3,115.57
Low (YTD): 3/23/2020 2,660.17
52W High: 4/19/2019 3,270.80
52W Low: 3/23/2020 2,660.17
Avg. price 1W:   2,755.33
Avg. volume 1W:   218.85 mill.
Avg. price 1M:   2,828.73
Avg. volume 1M:   297.72 mill.
Avg. price 6M:   2,939.22
Avg. volume 6M:   228.21 mill.
Avg. price 1Y:   2,949.90
Avg. volume 1Y:   220.43 mill.
Volatility 1M:   27.31%
Volatility 6M:   20.40%
Volatility 1Y:   18.72%
Volatility 3Y:   17.27%