Shanghai Stock Exchange Composite Index/  CNM000000019  

12/16/2019 2:57:59 AM Chg. -4.98 Open High Low Previous Close
2,962.70CNY -0.17% 2,970.97 2,970.97 2,961.54 2,967.68

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 1/1/2020

Quote data

Open: 2,970.97
High: 2,970.97
Low: 2,961.54
Previous Close: 2,967.68
Price fixings: 124
 

Gainers

Name Last Chg. (%)
CAIHONG DISPLAY D... 3.94 +10.06%
Shanghai Feilo Ac... 4.71 +10.05%
Universal scienti... 20.08 +10.03%
Shanghai Greencou... 6.26 +10.02%
China Wafer Level... 47.19 +10.00%
Shenzhen Ellassay... 14.20 +9.99%
CHANGSHU FENGFAN ... 5.62 +9.98%
Yuancheng Environ... 7.68 +7.71%
Nanjing Securities 8.98 +6.65%
PANDA FINANCIAL H... 11.07 +6.34%

Losers

Name Last Chg. (%)
BEIJING HOMYEAR C... 0.62 -10.14%
CHONG QING BREWER... 54.34 -6.86%
Xinjiang Winka Ti... 8.99 -4.77%
SUPER TELECOM CO.... 20.70 -4.70%
China lnternation... 86.06 -4.51%
GUI LIN FUDA CO.,LTD 5.39 -3.58%
QIANHE CONDIMENT ... 20.67 -3.19%
Yangzhou Asiastar... 8.72 -3.00%
Shanghai Sinotec ... 24.94 -2.77%
Jason Furniture(H... 42.51 -2.75%
 

Performance

1 Week  
+1.74%
1 Month  
+2.47%
3 Months
  -2.26%
YTD  
+18.80%
1 Year  
+14.23%
3 Years
  -4.97%
5 Years  
+0.31%
1W High / 1W Low: 2,967.68 2,914.48
1M High / 1M Low: 2,967.68 2,871.98
6M High / 6M Low: 3,044.90 2,768.68
High (YTD): 4/19/2019 3,270.80
Low (YTD): 1/3/2019 2,464.36
52W High: 4/19/2019 3,270.80
52W Low: 1/3/2019 2,464.36
Avg. price 1W:   2,927.92
Avg. volume 1W:   171.94 mill.
Avg. price 1M:   2,904.87
Avg. volume 1M:   145.43 mill.
Avg. price 6M:   2,929.89
Avg. volume 6M:   166.69 mill.
Avg. price 1Y:   2,898.15
Avg. volume 1Y:   215.12 mill.
Volatility 1M:   9.74%
Volatility 6M:   12.51%
Volatility 1Y:   17.45%
Volatility 3Y:   15.62%