Shanghai Stock Exchange Composite Index/  CNM000000019  

5/10/2021 9:00:03 AM Chg. +9.12 Open High Low Previous Close
3,427.99CNY +0.27% 3,423.59 3,429.74 3,401.93 3,418.87

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1551
Next exchange holiday: 6/14/2021

Quote data

Open: 3,423.59
High: 3,429.74
Low: 3,401.93
Previous Close: 3,418.87
Trades: 2,850
 

Gainers

Name Last Chg. (%)
CHONGQING IRON & ... 3.03 +10.18%
Gan Su Jiu Steel ... 2.49 +10.18%
Inner Mongolia Ba... 1.85 +10.12%
ALUMINUM OF CHINA... 5.78 +10.10%
KAILUAN CLEAN COA... 8.77 +10.04%
DATANG HUAYIN ELE... 5.92 +10.04%
GUANGZHOU PEARL R... 5.05 +10.02%
NINGBO SANXING ME... 10.21 +10.02%
NANJING CHEMICAL ... 7.14 +10.02%
Beijing Cuiwei To... 7.58 +10.01%

Losers

Name Last Chg. (%)
JIANGSU LOPAL TECH. 19.93 -31.06%
jiangsu hengli hy... 73.09 -10.00%
China Industrial ... 8.11 -9.89%
JACK SEWING MACHI... 29.65 -8.71%
Ming Yang Smart E... 15.69 -8.35%
Zhejiang Great Sh... 8.23 -8.35%
Ningbo Menovo Pha... 36.65 -7.82%
Sichuan Zhenjing 15.30 -7.44%
Guangdong Jia Yua... 73.95 -7.21%
Beijing GeoEnviro... 18.86 -7.19%
 

Performance

1 Week
  -0.55%
1 Month
  -0.66%
3 Months
  -6.21%
YTD
  -1.30%
1 Year  
+18.40%
3 Years  
+7.99%
5 Years  
+21.02%
1W High / 1W Low: 3,441.28 3,418.87
1M High / 1M Low: 3,477.55 3,396.47
6M High / 6M Low: 3,696.17 3,310.10
High (YTD): 2/19/2021 3,696.17
Low (YTD): 3/10/2021 3,357.74
52W High: 2/19/2021 3,696.17
52W Low: 5/22/2020 2,813.77
Avg. price 1W:   3,430.08
Avg. volume 1W:   332.1 mill.
Avg. price 1M:   3,443.36
Avg. volume 1M:   275.23 mill.
Avg. price 6M:   3,464.07
Avg. volume 6M:   302.53 mill.
Avg. price 1Y:   3,328.37
Avg. volume 1Y:   291.89 mill.
Volatility 1M:   9.41%
Volatility 6M:   14.72%
Volatility 1Y:   17.07%
Volatility 3Y:   18.74%