Shanghai Stock Exchange Composite Index/  CNM000000019  

3/26/2019 8:00:19 AM Chg. -45.94 Open High Low Previous Close
2,997.10CNY -1.51% 3,057.56 3,062.69 2,988.49 3,043.03

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 4/5/2019

Quote data

Open: 3,057.56
High: 3,062.69
Low: 2,988.49
Previous Close: 3,043.03
Price fixings: 1,372
 

Gainers

Name Last Chg. (%)
DUOLUN TECHNOLOGY 8.64 +10.06%
Hunan Huasheng Co... 8.12 +10.03%
DalianBio-ChemCo.... 25.03 +10.02%
Jiangsu Lianyunga... 5.16 +10.02%
Zhengping Road & ... 10.76 +10.02%
Suzhou Jinhongshu... 24.62 +10.01%
CHONGQING GANGJIU... 5.06 +10.00%
GANSU MOGAO INDUS... 8.36 +10.00%
Orient INT. Enter... 15.51 +10.00%
Shangying Global ... 10.25 +9.98%

Losers

Name Last Chg. (%)
SHAN DONG JIANG Q... 5.36 -10.07%
Xinjiang Talimu A... 6.27 -10.04%
Beijing Teamsun T... 9.60 -10.03%
Beijing Airport H... 10.68 -10.03%
SHAANXI BROADCAST... 11.05 -10.02%
Ningbo Xusheng Au... 32.12 -10.00%
CSSC Science & Te... 14.13 -10.00%
Chongqing Three G... 9.47 -9.98%
Shanghai Jinqiao ... 15.80 -9.97%
HUNAN TYEN MACHINERY 3.74 -9.88%
 

Performance

1 Week
  -3.04%
1 Month  
+1.89%
3 Months  
+19.97%
YTD  
+20.18%
1 Year
  -4.36%
3 Years  
+0.59%
5 Years  
+45.23%
1W High / 1W Low: 3,104.15 2,997.10
1M High / 1M Low: 3,106.42 2,940.95
6M High / 6M Low: 3,106.42 2,464.36
High (YTD): 3/7/2019 3,106.42
Low (YTD): 1/3/2019 2,464.36
52W High: 5/22/2018 3,214.35
52W Low: 1/3/2019 2,464.36
Avg. price 1W:   3,071.22
Avg. volume 1W:   370.39 mill.
Avg. price 1M:   3,035.28
Avg. volume 1M:   434.5 mill.
Avg. price 6M:   2,688.97
Avg. volume 6M:   7.36 bill.
Avg. price 1Y:   2,813.73
Avg. volume 1Y:   10.43 bill.
Volatility 1M:   25.20%
Volatility 6M:   22.35%
Volatility 1Y:   20.10%
Volatility 3Y:   15.10%