Shanghai Stock Exchange Composite Index/  CNM000000019  

6/14/2019 9:00:15 AM Chg. -28.77 Open High Low Previous Close
2,881.97CNY -0.99% 2,913.00 2,924.32 2,879.66 2,910.74

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: -
Next exchange holiday: 9/13/2019

Quote data

Open: 2,913.00
High: 2,924.32
Low: 2,879.66
Previous Close: 2,910.74
Price fixings: 1,088
 

Gainers

Name Last Chg. (%)
EASTERN GOLD JADE... 4.06 +10.03%
Yuancheng Environ... 12.19 +10.02%
DANHUA CHEMICAL T... 0.34 +10.00%
Pengxin INT. Mini... 5.28 +10.00%
Hangzhou Electron... 22.23 +10.00%
DANHUA CHEMICAL T... 4.31 +9.95%
TIBET SUMMIT RESO... 28.62 +8.37%
GANSU RONGHUA IND... 5.28 +7.98%
China CSSC Holdin... 19.84 +7.94%
CSSC OFFSHORE & M... 13.44 +6.92%

Losers

Name Last Chg. (%)
China Building Ma... 19.49 -29.97%
Hengdian Entertai... 17.20 -29.28%
Beijing Tiantan B... 23.00 -13.79%
CHONGQING ROAD & ... 3.22 -11.54%
China Aluminum IN... 7.62 -10.04%
FUJIAN RAYNEN TEC... 14.91 -10.02%
Jiangsu Safety Wi... 11.08 -9.99%
Hunan Copote Scie... 18.92 -9.99%
Jiangxi Guotai GR. 10.38 -9.97%
Red Avenue New Ma... 23.63 -9.53%
 

Performance

1 Week  
+1.92%
1 Month
  -1.93%
3 Months
  -4.63%
YTD  
+15.56%
1 Year
  -4.63%
3 Years
  -0.18%
5 Years  
+39.18%
1W High / 1W Low: 2,925.72 2,852.13
1M High / 1M Low: 2,955.71 2,827.80
6M High / 6M Low: 3,270.80 2,464.36
High (YTD): 4/19/2019 3,270.80
Low (YTD): 1/3/2019 2,464.36
52W High: 4/19/2019 3,270.80
52W Low: 1/3/2019 2,464.36
Avg. price 1W:   2,895.99
Avg. volume 1W:   219.15 mill.
Avg. price 1M:   2,890.61
Avg. volume 1M:   209.52 mill.
Avg. price 6M:   2,865.34
Avg. volume 6M:   265.15 mill.
Avg. price 1Y:   2,789.02
Avg. volume 1Y:   7.36 bill.
Volatility 1M:   16.80%
Volatility 6M:   21.37%
Volatility 1Y:   21.69%
Volatility 3Y:   15.50%