Shanghai Stock Exchange Composite Index/  CNM000000019  

11/15/2019 8:00:24 AM Chg. -18.53 Open High Low Previous Close
2,891.34CNY -0.64% 2,911.35 2,917.83 2,891.20 2,909.87
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
360 Security Technology Inc.21.54+1.51%-5.15%
-10.36%+0.42%-13.67%-Markets 
AA INDUSTRIAL BELTING (SHANGHA...11.75-1.34%-4.94%
-8.70%-35.23%-29.85%-Markets 
ADD Industry(Zhejiang) CO., LT...12.16-1.22%-3.87%
-8.98%-44.80%-37.99%-Markets 
AECC AERO SCIENCE AND TECHNOLO...13.35-3.05%-7.93%
-12.46%-10.34%+7.57%-65.50%Markets 
AECC AVIATION POWER CO,LTD19.17-3.18%-6.40%
-12.23%-18.63%-20.75%-44.87%Markets 
AEOLUS TYRE CO.,LTD4.82-1.83%-6.23%
-12.04%-22.01%+18.43%-55.12%Markets 
AEROSPACE COMMUNICATIONS HOLDI...6.56-4.51%-7.34%
-43.69%-66.58%-28.07%-65.60%Markets 
Aerosun Corporation7.23-2.82%-7.19%
-12.26%-16.32%+5.55%-59.72%Markets 
AGRICULTURAL BANK OF CHINA LIM...3.57+0.28%-1.11%
-0.28%-1.11%-1.11%+12.97%Markets 
Air China Limited8.36-0.95%-5.75%
-0.48%-5.64%+0.12%+9.28%Markets 
Aisino Corporation21.10-1.54%-1.40%
-0.24%-11.16%-21.91%-7.78%Markets 
ALUMINUM CORPORATION OF CHINA ...3.31-1.19%-3.22%
-7.02%-15.35%-13.80%-22.84%Markets 
ANGEL YEAST CO.,LTD30.87-0.26%+0.55%
+11.44%+13.24%+36.71%+82.88%Markets 
Anhui Andeli Department Store ...18.01-10.00%-9.41%
+16.42%+45.83%+32.52%-76.20%Markets 
Anhui Conch Cement Company Lim...42.65-0.93%-2.36%
+0.16%+7.70%+24.96%+133.57%Markets 
Anhui Construction Engineering...3.77-1.31%-4.07%
-10.87%-14.90%-3.83%-62.11%Markets 
Anhui Expressway Company Limit...5.59-0.18%-1.76%
-0.18%-12.79%-5.41%-65.89%Markets 
Anhui Genuine New Materials Co...35.40+4.12%+0.57%
+2.61%+36.73%+30.77%-Markets 
Anhui Golden Seed Winery Co.,L...5.83-0.51%-1.35%
-13.11%-15.99%+15.90%-43.62%Markets 
Anhui GreatWall Military Indus...11.50-0.17%-1.20%
-14.37%-22.14%-15.44%-Markets 
Anhui Guangxin Agrochemical Co...13.16-0.08%-4.29%
-11.74%-16.66%+9.21%-30.70%Markets 
ANHUI HELI CO.,LTD.9.12-0.44%-2.88%
-1.41%-11.54%+6.67%-13.14%Markets 
Anhui Hengyuan Coal Industry a...5.20-2.07%-3.70%
-10.96%-30.76%-20.00%-31.94%Markets 
Anhui Jianghuai Automobile Gro...4.79-1.03%-5.52%
-7.17%-15.22%-2.05%-62.84%Markets 
Anhui Jiuhuashan Tourism Devel...22.25-0.85%-6.20%
-8.55%+3.68%+4.90%-49.59%Markets 
Anhui Kouzi Distillery Co., Lt...54.29-0.44%-4.72%
-3.88%-10.94%+52.20%+56.91%Markets 
Anhui Liuguo Chemical Co.,Ltd.4.01-0.50%-2.43%
-14.68%-4.98%-1.72%-54.79%Markets 
Anhui Province Natural Gas Dev...11.03-2.90%-7.54%
-4.34%-1.96%-9.59%-Markets 
ANHUI QUANCHAI ENGINE CO.,LTD.9.75-1.12%-8.28%
-12.71%-45.04%+87.50%-17.65%Markets 
Anhui Sun Create Electronics C...42.84-2.68%-7.99%
-10.79%-9.64%+11.91%-41.65%Markets