Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-19 9:00:06 AM | Chg. -8.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.26CNY | -0.29% | 3,060.30 | 3,080.32 | 3,055.06 | 3,074.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 136.00 | -4.22% | -4.74% | -23.35% | -46.83% | -11.84% | Markets | |
| Anlu Technology | 21.67 | -3.73% | -25.89% | -46.63% | -69.60% | - | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 3.06 | +2.00% | +7.37% | +16.79% | -17.07% | +42.99% | Markets | |
| Anxu Biology | 32.67 | -0.46% | -9.05% | -17.40% | -58.50% | - | Markets | |
| AnYang Iron Steel Lnc | 1.78 | +0.56% | -3.78% | -15.24% | -16.04% | -48.70% | Markets | |
| ANYUAN INDUSTRIAL CO LTD | 2.28 | -1.30% | -8.43% | -20.56% | -22.45% | -15.24% | Markets | |
| Anzheng Fashion Group Co.,Ltd | 5.08 | -2.12% | -13.16% | -28.55% | -23.61% | -46.69% | Markets | |
| Aofu Environmental Technology ... | 10.32 | -1.90% | -23.50% | -56.07% | -58.90% | -80.81% | Markets | |
| Aohong Electronics | 15.96 | -0.75% | -13.45% | -24.29% | -22.71% | -35.33% | Markets | |
| Aohua Endoscopy | 52.30 | -0.93% | -16.29% | -16.48% | -22.70% | - | Markets | |
| Aojing Medical | 13.03 | -2.25% | -20.69% | -40.80% | -51.79% | - | Markets | |
| Aotai Bio | 74.00 | +1.84% | +18.72% | +21.69% | -26.12% | -54.04% | Markets | |
| Apple Flavor & Fragrance Group... | 7.38 | -2.12% | +0.68% | -15.07% | -21.74% | -20.22% | Markets | |
| Appotronics Corporation Limite... | 18.92 | -3.57% | -3.62% | -31.82% | -24.59% | -26.01% | Markets | |
| ArcSoft Corporation Limited | 27.42 | -0.58% | -24.59% | -26.96% | -22.08% | -44.93% | Markets | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 9.82 | +1.55% | -5.49% | -23.04% | -10.07% | -10.81% | Markets | |
| ARTS Group Co., Ltd | 9.33 | +10.02% | +12.41% | -2.20% | -5.57% | -8.17% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.64 | -0.70% | -16.81% | -33.73% | -44.38% | -79.14% | Markets | |
| Asiainfo Security Technologies... | 12.30 | -3.53% | -22.45% | -28.70% | -51.07% | - | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 8.29 | +3.11% | -3.27% | -6.54% | -8.50% | +35.68% | Markets | |
| ASR Microelectronics Co Ltd | 36.42 | -2.36% | -23.95% | -40.09% | -50.96% | - | Markets | |
| Atlantic China Welding Consuma... | 4.10 | +4.86% | +8.75% | +14.85% | +16.48% | +28.53% | Markets | |
| AUPU Home Style Corp Ltd | 11.42 | -3.06% | +6.13% | +8.76% | -4.83% | -7.98% | Markets | |
| Autel Intelligent Technology C... | 25.05 | -1.76% | +17.88% | -13.86% | -12.69% | -67.07% | Markets | |
| Autobio Diagnostics CO., Ltd | 54.28 | +2.03% | -10.97% | +28.78% | -7.98% | -51.97% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 39.00 | +6.53% | +2.58% | -13.66% | -26.73% | - | Markets | |
| Awinic Electronics | 51.54 | -4.11% | -15.81% | -27.95% | -56.69% | - | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.09 | -3.54% | -21.04% | -26.44% | -15.50% | +0.74% | Markets | |
| Bafang Electric Suzhou Co Ltd | 32.71 | -1.86% | -21.12% | -39.14% | -68.55% | -82.21% | Markets | |
| BAIDA GROUP CO LTD | 6.92 | +1.76% | -1.14% | -11.40% | -27.54% | -9.31% | Markets |
