Shanghai Stock Exchange Composite Index/  CNM000000019  

5/7/2021 9:00:03 AM Chg. -22.41 Open High Low Previous Close
3,418.87CNY -0.65% 3,446.41 3,457.89 3,416.78 3,441.28

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1551
Next exchange holiday: 6/14/2021

Quote data

Open: 3,446.41
High: 3,457.89
Low: 3,416.78
Previous Close: 3,441.28
Trades: 2,851
 

Gainers

Name Last Chg. (%)
Gan Su Jiu Steel ... 2.26 +10.24%
Hainan Mining Co.... 7.21 +10.08%
GUANGZHOU PEARL R... 4.59 +10.07%
Shaanxi Heimao Co... 9.33 +10.02%
Guangzhou Orienta... 17.14 +10.01%
Apple Flavor & Fr... 13.19 +10.01%
SICHUAN HONGDA 2.20 +10.00%
CHONGQING IRON & ... 2.75 +10.00%
XINHUANETCO.,LTD. 19.58 +10.00%
Lafang China Co.,Ltd 19.36 +10.00%

Losers

Name Last Chg. (%)
Beijing Hotgen Bi... 171.38 -18.59%
Bright Power Semi... 286.50 -11.26%
Hangzhou Silan Mi... 33.03 -10.00%
SHANGHAI FRIENDSH... 20.37 -9.99%
Will Semiconducto... 264.26 -9.86%
Beijing Huafeng T... 280.75 -9.44%
WUHAN HANSHANG GR. 14.39 -8.92%
Changshu Automoti... 14.78 -8.54%
Transsion Holding... 150.00 -8.33%
Xinjiang Yilite I... 24.15 -8.31%
 

Performance

1 Week
  -0.81%
1 Month
  -1.75%
3 Months
  -2.22%
YTD
  -1.56%
1 Year  
+19.06%
3 Years  
+9.00%
5 Years  
+17.36%
1W High / 1W Low: 3,446.86 3,441.28
1M High / 1M Low: 3,482.55 3,396.47
6M High / 6M Low: 3,696.17 3,310.10
High (YTD): 2/19/2021 3,696.17
Low (YTD): 3/10/2021 3,357.74
52W High: 2/19/2021 3,696.17
52W Low: 5/22/2020 2,813.77
Avg. price 1W:   3,444.07
Avg. volume 1W:   311.54 mill.
Avg. price 1M:   3,449.01
Avg. volume 1M:   275.38 mill.
Avg. price 6M:   3,463.69
Avg. volume 6M:   302.16 mill.
Avg. price 1Y:   3,324.33
Avg. volume 1Y:   291.1 mill.
Volatility 1M:   9.96%
Volatility 6M:   14.70%
Volatility 1Y:   17.04%
Volatility 3Y:   18.72%