Shanghai Stock Exchange Composite Index/  CNM000000019  

5/27/2022 9:00:33 AM Chg. +7.13 Open High Low Previous Close
3,130.24CNY +0.23% 3,135.03 3,151.05 3,112.54 3,123.11

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1770
Next exchange holiday: 6/3/2022

Quote data

Open: 3,135.03
High: 3,151.05
Low: 3,112.54
Previous Close: 3,123.11
Trades: 4,747
 

Gainers

Name Last Chg. (%)
Cansino 178.60 +18.48%
TOP ENERGY COMPAN... 5.45 +10.10%
SHANGHAI Jiao Da ... 9.19 +10.06%
Shanghai Shenhua ... 2.30 +10.05%
SDIC ZHONGLU FRUI... 11.83 +10.05%
CHINA HI-TECH GR. 5.70 +10.04%
Aerosun 11.62 +10.04%
JIANGXI ZHONGJIAN... 16.45 +10.03%
ARTS GR. 10.31 +10.03%
DONG FENG ELECTRO... 14.26 +10.03%

Losers

Name Last Chg. (%)
ShanDong Swan Cot... 12.52 -17.96%
Beijing Roborock ... 565.99 -10.33%
phenix optical co... 27.60 -10.01%
GUI LIN FUDA CO.,LTD 7.56 -10.00%
Anhui Genuine New... 13.87 -9.99%
JIANGSU LIDAO NEW... 14.53 -9.98%
KEDA INDUSTRIAL 14.75 -9.95%
Zhuzhou Kibing GR. 10.84 -9.14%
SHANGHAI HONGSHEN... 11.21 -8.79%
DALIAN MERRO PHAR... 2.68 -7.90%
 

Performance

1 Week
  -0.52%
1 Month  
+5.20%
3 Months
  -9.59%
YTD
  -14.00%
1 Year
  -13.07%
3 Years  
+7.57%
5 Years  
+0.65%
1W High / 1W Low: 3,146.86 3,070.93
1M High / 1M Low: 3,146.86 2,975.48
6M High / 6M Low: 3,681.08 2,886.43
High (YTD): 1/4/2022 3,632.33
Low (YTD): 4/26/2022 2,886.43
52W High: 9/13/2021 3,715.37
52W Low: 4/26/2022 2,886.43
Avg. price 1W:   3,115.72
Avg. volume 1W:   368.34 mill.
Avg. price 1M:   3,073.97
Avg. volume 1M:   359.09 mill.
Avg. price 6M:   3,366.06
Avg. volume 6M:   365.78 mill.
Avg. price 1Y:   3,460.78
Avg. volume 1Y:   374.19 mill.
Volatility 1M:   16.98%
Volatility 6M:   19.19%
Volatility 1Y:   16.12%
Volatility 3Y:   16.78%