Shanghai Stock Exchange Composite Index/  CNM000000019  

9/28/2023 9:00:06 AM Chg. +3.16 Open High Low Previous Close
3,110.48CNY +0.10% 3,117.75 3,121.84 3,105.94 3,107.32

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2117
Next exchange holiday: 10/2/2023

Quote data

Open: 3,117.75
High: 3,121.84
Low: 3,105.94
Previous Close: 3,107.32
Trades: 4,747
 

Gainers

Name Last Chg. (%)
Shengmei Shanghai 117.78 +15.24%
Canqin Technology 22.09 +12.30%
Routon Electronic 6.88 +10.08%
Suzhou Chunqiu El... 8.66 +10.04%
Ningbo Shenglong ... 12.06 +10.04%
XINJIANG URBAN CO... 3.40 +10.03%
Hunan Copote Scie... 15.69 +10.03%
Harbin VITI Elect... 4.72 +10.02%
Libert 10.43 +10.02%
DATANG TELECOM TE... 6.92 +10.02%

Losers

Name Last Chg. (%)
PIOTECH 238.21 -25.02%
Shanghai Tianyong... 26.26 -10.01%
ZHEJIANG HE CHUAN... 40.00 -9.30%
Jiangsu Provincia... 10.71 -8.85%
Nanjing Huamai Te... 18.26 -7.40%
ANHUI HELI 19.82 -7.12%
Changzhou Langbo ... 21.43 -6.79%
Nanjing Canatal D... 7.93 -6.15%
CHINA TEXTILE MAC... 9.29 -6.07%
ASIA CUANON TECHN... 9.16 -5.66%
 

Performance

1 Week
  -0.70%
1 Month
  -0.85%
3 Months
  -2.86%
YTD  
+0.69%
1 Year  
+2.85%
3 Years
  -3.34%
5 Years  
+10.25%
10 Years  
+43.03%
1W High / 1W Low: 3,115.61 3,102.27
1M High / 1M Low: 3,177.06 3,084.70
6M High / 6M Low: 3,395.00 3,064.07
High (YTD): 5/8/2023 3,395.00
Low (YTD): 8/25/2023 3,064.07
52W High: 5/8/2023 3,395.00
52W Low: 10/31/2022 2,893.48
Avg. price 1W:   3,108.92
Avg. volume 1W:   239.39 mill.
Avg. price 1M:   3,126.29
Avg. volume 1M:   269.2 mill.
Avg. price 6M:   3,221.77
Avg. volume 6M:   312.97 mill.
Avg. price 1Y:   3,192.34
Avg. volume 1Y:   299.99 mill.
Volatility 1M:   10.67%
Volatility 6M:   12.03%
Volatility 1Y:   12.54%
Volatility 3Y:   14.38%