Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-25 9:00:06 AM | Chg. +8.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,052.90CNY | +0.27% | 3,037.93 | 3,060.26 | 3,034.65 | 3,044.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deli shares | 43.09 | -0.71% | +64.21% | +113.95% | +122.69% | +52.75% | Markets | |
| Hexing Electrical Co.,Ltd | 45.62 | -1.66% | +22.34% | +106.61% | +114.99% | +262.06% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.17 | +1.12% | +22.69% | +101.59% | +185.94% | +401.03% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 18.56 | +10.02% | +68.12% | +93.33% | +32.19% | +82.86% | Markets | |
| Shanghai Sunglow Packaging Tec... | 17.24 | -5.22% | -29.17% | +91.34% | +105.48% | +111.79% | Markets | |
| Shennong Group | 37.06 | -2.27% | +13.23% | +89.86% | +50.65% | - | Markets | |
| ZHONGLU CO LTD | 23.77 | -1.33% | +18.79% | +83.69% | +4.94% | +145.30% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 36.34 | -2.65% | -1.57% | +81.07% | +41.95% | - | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 8.87 | -1.33% | +11.71% | +77.76% | +117.40% | +163.20% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 23.35 | -2.30% | +22.77% | +77.43% | +85.91% | +63.97% | Markets | |
| TVZone Media Co., Ltd. | 27.67 | -1.35% | -27.81% | +77.37% | +69.55% | +81.68% | Markets | |
| Beijing Tricolor Technology Co... | 29.61 | -0.67% | +5.07% | +76.25% | +53.42% | +19.64% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 28.00 | -1.06% | +24.33% | +74.89% | +44.63% | +118.75% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 138.61 | +2.93% | +9.94% | +71.76% | +53.79% | - | Markets | |
| Shanghai Kelai Mechatronics En... | 24.56 | -4.21% | -19.69% | +71.75% | +47.42% | -14.10% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 26.39 | -0.83% | +11.26% | +67.03% | -1.53% | +133.75% | Markets | |
| China Molybdenum Co., Ltd. | 8.87 | +0.23% | +13.43% | +66.10% | +43.53% | +53.73% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 15.48 | +0.85% | +1.31% | +64.51% | +152.94% | +142.25% | Markets | |
| Mai Xinlin | 34.10 | -1.45% | -23.42% | +64.50% | +89.13% | - | Markets | |
| China XD Electric Co., Ltd. | 7.45 | -2.87% | +37.71% | +64.10% | +41.37% | +81.71% | Markets | |
| China Television Media Ltd | 19.43 | -2.21% | -11.20% | +63.97% | +68.66% | +45.76% | Markets | |
| Foxconn Industrial Internet Co... | 22.19 | -0.22% | -7.19% | +63.88% | +19.95% | +56.49% | Markets | |
| Eastern Airlines Logistics | 18.50 | +1.76% | +15.91% | +63.86% | +31.49% | - | Markets | |
| Huada Automotive Technology Co... | 26.70 | +3.33% | +19.89% | +63.30% | +30.95% | +17.78% | Markets | |
| Inly Media Co., Ltd. | 14.87 | -0.60% | -25.20% | +62.34% | +49.60% | +31.01% | Markets | |
| shanghai film corporation | 28.78 | +0.28% | -11.77% | +60.42% | -20.23% | +118.03% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 27.69 | +5.89% | +33.00% | +59.32% | +69.05% | +162.71% | Markets | |
| HUBEI HONGCHENG CERERAL MACHIN... | 40.29 | -0.86% | +12.67% | +59.12% | +26.66% | +107.57% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 11.47 | -0.52% | +28.44% | +59.08% | +66.47% | +41.60% | Markets | |
| JIANGSU GENERAL SCIENCE TECHNO... | 5.97 | -2.29% | +23.35% | +58.78% | +60.48% | +24.90% | Markets |
