SHANGHAI HUAYI GROUP CORPORATION .../  CNE0000004L1  /

Shanghai SE
6/21/2021  3:36:28 AM Chg. 0.00 Volume Bid6/21/2021 Ask6/21/2021 High Low
0.63USD -0.63% 2,100
Turnover: 1,313.20
0.63Bid Size: 300 0.63Ask Size: 400 0.63 0.63
 

Time & Sales

Date Time Last Volume
6/21/2021 3:36:28 AM 0.63 100
6/21/2021 3:30:00 AM 0.63 2,000
6/18/2021 9:00:00 AM 0.64 243,750
6/18/2021 8:56:51 AM 0.62 1
6/18/2021 8:56:33 AM 0.62 200
6/18/2021 8:56:28 AM 0.62 1,000
6/18/2021 8:56:15 AM 0.62 5,200
6/18/2021 8:56:10 AM 0.62 1,400
6/18/2021 8:55:53 AM 0.62 6,300
6/18/2021 8:55:43 AM 0.62 100
6/18/2021 8:55:34 AM 0.62 1,000
6/18/2021 8:55:31 AM 0.62 700
6/18/2021 8:55:18 AM 0.62 6,900
 
  All quotes in USD