SHANGHAI HUAYI GROUP CORPORATION .../ CNE0000004L1 /
| 2024-04-19 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:00 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 0.44USD | +0.23% | 117,400 Turnover: 51,482.90 |
0.44Bid Size: 7,200 | 0.44Ask Size: 100 | 0.44 | 0.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 0.44 | 100 |
| 2024-04-19 | 8:53:03 AM | 0.44 | 1,600 |
| 2024-04-19 | 8:35:51 AM | 0.44 | 600 |
| 2024-04-19 | 8:33:00 AM | 0.44 | 2,800 |
| 2024-04-19 | 8:31:26 AM | 0.44 | 5,600 |
| 2024-04-19 | 8:30:50 AM | 0.44 | 800 |
| 2024-04-19 | 8:20:11 AM | 0.44 | 3,500 |
| 2024-04-19 | 8:11:46 AM | 0.44 | 500 |
| 2024-04-19 | 8:11:11 AM | 0.44 | 500 |
| 2024-04-19 | 8:10:07 AM | 0.44 | 500 |
| 2024-04-19 | 7:44:42 AM | 0.44 | 4,000 |
| 2024-04-19 | 7:41:03 AM | 0.44 | 5,000 |
| 2024-04-19 | 7:26:20 AM | 0.44 | 2,700 |
All quotes in USD
