CHINA PETROLEUM JILIN CHEMICAL EN.../ CNE000001FH8 /
| 2024-04-25 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:03 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 14.40CNY | +1.12% | 25.68 mill. Turnover: 367.89 mill. |
14.39Bid Size: 138,400 | 14.40Ask Size: 218,500 | 14.44 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 14.40 | 284,800 |
| 2024-04-25 | 8:56:58 AM | 14.40 | 4,300 |
| 2024-04-25 | 8:56:53 AM | 14.40 | 14,000 |
| 2024-04-25 | 8:56:51 AM | 14.40 | 2,900 |
| 2024-04-25 | 8:56:49 AM | 14.39 | 11,200 |
| 2024-04-25 | 8:56:47 AM | 14.40 | 8,300 |
| 2024-04-25 | 8:56:41 AM | 14.39 | 14,400 |
| 2024-04-25 | 8:56:37 AM | 14.39 | 200 |
| 2024-04-25 | 8:56:35 AM | 14.40 | 3,800 |
| 2024-04-25 | 8:56:32 AM | 14.40 | 8,100 |
| 2024-04-25 | 8:56:29 AM | 14.39 | 48,500 |
| 2024-04-25 | 8:56:25 AM | 14.39 | 3,100 |
| 2024-04-25 | 8:56:22 AM | 14.40 | 10,000 |
All quotes in CNY
