SHARP CORP UNSPON ADR EA REP 1 OR.../ US8198823093 /
| 2024-04-19 8:30:56 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2200USD | -3.94% | 9,557 Turnover: 11,078.6210 |
-Bid Size: - | -Ask Size: - | 1.2500 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:30:56 PM | 1.2200 | 1,389 |
| 2024-04-19 | 8:27:34 PM | 1.2200 | 1,247 |
| 2024-04-19 | 8:26:38 PM | 1.2305 | 352 |
| 2024-04-19 | 8:03:11 PM | 1.2304 | 400 |
| 2024-04-19 | 7:20:07 PM | 1.2400 | 400 |
| 2024-04-19 | 6:37:12 PM | 1.2380 | 1,579 |
| 2024-04-19 | 6:15:32 PM | 1.2500 | 586 |
| 2024-04-19 | 6:14:13 PM | 1.2350 | 477 |
| 2024-04-19 | 4:58:25 PM | 1.2300 | 223 |
| 2024-04-19 | 4:56:39 PM | 1.2380 | 461 |
| 2024-04-19 | 3:44:12 PM | 1.1600 | 1,000 |
| 2024-04-19 | 3:44:08 PM | 1.1600 | 1,000 |
| 2024-04-18 | 9:06:16 PM | 1.2700 | 3,174 |
All quotes in USD
