Iberdrola SA IBERDROLA ORD SHS/ ES0144580Y14 /
| 2024-04-19 5:50:36 PM | Chg. +0.31 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.34EUR | +2.79% | 1.45 mill. Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 72.01 bill.EUR | 1.83% | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:36 PM | 11.34 | 14,968 |
| 2024-04-19 | 5:50:36 PM | 11.34 | 14,968 |
| 2024-04-19 | 5:50:36 PM | 11.34 | 1,007 |
| 2024-04-19 | 5:50:36 PM | 11.34 | 1,007 |
| 2024-04-19 | 5:20:16 PM | 11.39 | 752 |
| 2024-04-19 | 5:19:37 PM | 11.39 | 1,004 |
| 2024-04-19 | 5:18:47 PM | 11.39 | 752 |
| 2024-04-19 | 5:15:04 PM | 11.39 | 752 |
| 2024-04-19 | 5:13:52 PM | 11.39 | 701 |
| 2024-04-19 | 5:13:47 PM | 11.40 | 543 |
| 2024-04-19 | 5:13:46 PM | 11.39 | 949 |
| 2024-04-19 | 5:12:22 PM | 11.38 | 8 |
| 2024-04-19 | 4:58:55 PM | 11.38 | 50 |
All quotes in EUR
