5/5/2021  9:49:02 PM Chg. +0.340 Volume Bid9:58:28 PM Ask9:58:28 PM Market Capitalization Dividend Y. P/E Ratio
11.520EUR +3.04% 13,279
Turnover: 150,353.465
11.400Bid Size: 500 11.510Ask Size: 500 72.3 bill.EUR 3.09% 21.28
 

Time & Sales

Date Time Last Volume
5/5/2021 9:49:02 PM 11.520 500
5/5/2021 9:48:38 PM 11.420 500
5/5/2021 8:32:06 PM 11.325 105
5/5/2021 6:26:49 PM 11.420 30
5/5/2021 6:15:40 PM 11.420 90
5/5/2021 5:54:47 PM 11.425 100
5/5/2021 5:16:56 PM 11.350 15
5/5/2021 4:53:10 PM 11.340 270
5/5/2021 4:20:13 PM 11.335 36
5/5/2021 3:40:40 PM 11.310 500
5/5/2021 2:36:51 PM 11.290 50
5/5/2021 2:23:11 PM 11.305 2,113
5/5/2021 1:52:05 PM 11.300 100
 
  All quotes in EUR