Ibersol SGPS SA/ PTIBS0AM0008 /
| 3/24/2023 5:35:24 PM | Chg. -0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -2.37% | 9,057 Turnover: 59,636.600 |
6.480Bid Size: 1,100 | 6.760Ask Size: 359 | 6.700 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:35:24 PM | 6.600 | 1 |
| 3/24/2023 | 5:17:57 PM | 6.600 | 1,328 |
| 3/24/2023 | 5:17:56 PM | 6.600 | 87 |
| 3/24/2023 | 5:14:59 PM | 6.580 | 136 |
| 3/24/2023 | 5:14:59 PM | 6.580 | 100 |
| 3/24/2023 | 4:04:43 PM | 6.580 | 200 |
| 3/24/2023 | 4:01:17 PM | 6.580 | 14 |
| 3/24/2023 | 3:03:04 PM | 6.520 | 652 |
| 3/24/2023 | 3:03:04 PM | 6.520 | 232 |
| 3/24/2023 | 3:03:04 PM | 6.520 | 300 |
| 3/24/2023 | 3:03:04 PM | 6.520 | 300 |
| 3/24/2023 | 3:03:04 PM | 6.520 | 75 |
| 3/24/2023 | 3:03:04 PM | 6.540 | 1,500 |
All quotes in EUR