Ibersol SGPS SA/ PTIBS0AM0008 /
2024-03-28 1:19:23 PM | Chg. +0.05 | Volume | Bid5:11:00 PM | Ask5:11:01 PM | High | Low |
---|---|---|---|---|---|---|
6.70EUR | +0.75% | 150 Turnover: 1,005 |
6.72Bid Size: 504 | 6.88Ask Size: 191 | 6.70 | 6.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:19:23 PM | 6.70 | 150 |
2024-03-27 | 5:28:22 PM | 6.65 | 100 |
2024-03-26 | 5:05:56 PM | 6.60 | 476 |
2024-03-26 | 2:14:56 PM | 6.62 | 19 |
2024-03-26 | 9:23:22 AM | 6.62 | 315 |
2024-03-25 | 4:34:03 PM | 6.59 | 3 |
2024-03-25 | 4:05:31 PM | 6.57 | 6 |
2024-03-25 | 2:03:19 PM | 6.59 | 3 |
2024-03-25 | 12:15:24 PM | 6.60 | 318 |
2024-03-25 | 11:59:56 AM | 6.57 | 4 |
All quotes in EUR