OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

6/8/2023 12:00:00 AM Chg. -21.50 Open High Low Previous Close
9,338.30XXP -0.23% 9,358.70 9,427.60 9,331.70 9,359.80
9,331.33 -0.16% 9:59:22 PM Realtime Indications

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/25/2023

Quote data

Open: 9,358.70
High: 9,427.60
Low: 9,331.70
Previous Close: 9,359.80
Trades: -
 

Gainers

Name Last Chg. (%)
UNICAJA UNICAJA B... 0.935 +1.63%
BBVA 6.5860 +1.51%
ARCEL.MITTAL ARCE... 25.3550 +1.24%
LABORAT.ROVI LABO... 43.2000 +1.08%
CaixaBank 3.65 +0.94%
FLUIDRA FLUIDRA 17.4500 +0.93%
MELIA HOTELS MELI... 6.23 +0.81%
Indra Sistemas A 11.5000 +0.79%
Banco de Sabadell 1.0050 +0.76%
Bankinter 5.7100 +0.60%
more

Losers

Name Last Chg. (%)
GRIFOLS GRIFOLS 11.3550 -3.28%
AENA AENA, S.M.E. 142.40 -2.23%
Endesa 21.0600 -1.40%
Mapfre 1.8720 -1.16%
MERLIN PROP. MERL... 8.14 -1.09%
AMADEUS IT AMADEU... 67.02 -1.00%
Gas Natural 26.60 -0.82%
INDITEX INDUSTRIA... 33.3700 -0.77%
Iberdrola 11.4450 -0.74%
CELLNEX CELLNEX T... 37.74 -0.66%
more
 

Performance

1 Week  
+0.23%
1 Month  
+1.69%
3 Months
  -0.90%
YTD  
+13.48%
1 Year  
+7.20%
3 Years  
+20.46%
5 Years
  -4.19%
10 Years  
+12.96%
1W High / 1W Low: 9,359.80 9,289.10
1M High / 1M Low: 9,359.80 9,050.20
6M High / 6M Low: 9,511.00 8,112.50
High (YTD): 3/6/2023 9,511.00
Low (YTD): 1/2/2023 8,369.70
52W High: 3/6/2023 9,511.00
52W Low: 10/12/2022 7,261.10
Avg. price 1W:   9,323.06
Avg. volume 1W:   107.97 mill.
Avg. price 1M:   9,220.01
Avg. volume 1M:   118.32 mill.
Avg. price 6M:   9,028.81
Avg. volume 6M:   169.14 mill.
Avg. price 1Y:   8,514.19
Avg. volume 1Y:   101.37 mill.
Volatility 1M:   10.79%
Volatility 6M:   15.56%
Volatility 1Y:   16.58%
Volatility 3Y:   18.91%