5/13/2021 12:00:00 AM Chg. - Open High Low Previous Close
8,966.20XXP - 8,932.70 8,989.60 8,804.30 9,007.70

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/24/2021

Quote data

Open: 8,932.70
High: 8,989.60
Low: 8,804.30
Previous Close: 9,007.70
Trades: -
 

Gainers

Name Last Chg. (%)
AMADEUS IT GROUP 60.10 +2.28%
Banco de Sabadell 0.6792 +1.74%
INDUSTRIA DE DISE... 31.1500 +1.60%
BBVA 4.9550 +1.29%
Enagas 19.0000 +1.28%
Indra Sistemas A 8.1250 +1.25%
Bankinter 4.7600 +1.21%
Banco Santander 3.3030 +1.19%
INMOBILIARIA COLO... 8.8900 +1.08%
Telefonica 3.9600 +1.07%

Losers

Name Last Chg. (%)
ALMIRALL 14.1700 -2.14%
ACS 26.4500 -1.89%
Gamesa 24.79 -1.43%
MERLIN PROPERTIES... 8.95 -1.04%
ARCELORMITTAL 26.4200 -0.92%
SOLARIA ENERGIA Y... 14.8400 -0.84%
CELLNEX TELECOM 45.40 -0.83%
PHARMA MAR 81.72 -0.70%
MELIA HOTELS INT. 6.61 -0.42%
Acciona 131.1000 -0.38%
 

Performance

1 Week
  -1.03%
1 Month  
+4.40%
3 Months  
+11.31%
YTD  
+11.05%
1 Year  
+36.98%
3 Years
  -12.59%
5 Years  
+2.81%
1W High / 1W Low: 9,144.30 8,966.20
1M High / 1M Low: 9,144.30 8,459.40
6M High / 6M Low: 9,144.30 7,757.50
High (YTD): 5/10/2021 9,144.30
Low (YTD): 1/29/2021 7,757.50
52W High: 5/10/2021 9,144.30
52W Low: 10/29/2020 6,411.80
Avg. price 1W:   9,032.92
Avg. volume 1W:   206,067
Avg. price 1M:   8,794.30
Avg. volume 1M:   188,512.91
Avg. price 6M:   8,334.51
Avg. volume 6M:   218,160.70
Avg. price 1Y:   7,697.18
Avg. volume 1Y:   247,378
Volatility 1M:   16.78%
Volatility 6M:   15.99%
Volatility 1Y:   22.65%
Volatility 3Y:   22.12%