5/27/2022 12:00:00 AM Chg. +44.80 Open High Low Previous Close
8,933.60XXP +0.50% 8,904.00 8,937.70 8,873.00 8,888.80
8,918.00 +0.35% 9:59:59 PM Realtime Indications

Master data

WKN: -
Ticker: INDI
Currency: XXP
Type: Index
Exchange: Indices Spanien
Number of members: 35
Next exchange holiday: 12/26/2022

Quote data

Open: 8,904.00
High: 8,937.70
Low: 8,873.00
Previous Close: 8,888.80
Trades: -
 

Gainers

Name Last Chg. (%)
Acerinox 12.0000 +6.90%
ARCELORMITTAL 30.4400 +3.22%
INDUSTRIA DE DISE... 22.2900 +2.96%
FLUIDRA 24.5400 +2.51%
CIE AUTOMOTIVE 23.4400 +2.27%
LABORATORIOS FARM... 61.2500 +2.08%
INTL CONSOLIDATED... 1.54 +1.91%
AMADEUS IT GROUP 60.34 +1.72%
Indra Sistemas A 10.2200 +1.39%
ACS 26.6000 +1.14%

Losers

Name Last Chg. (%)
Mapfre 1.7750 -3.69%
Banco de Sabadell 0.8264 -2.94%
Acciona 184.5000 -2.69%
RED ELECTRICA COR... 19.4200 -1.77%
Enagas 21.7200 -1.63%
CaixaBank 3.36 -1.35%
Gas Natural 28.38 -0.77%
Endesa 20.8600 -0.48%
SOLARIA ENERGIA Y... 23.0900 -0.47%
GRIFOLS 19.8500 -0.23%
 

Performance

1 Week  
+5.29%
1 Month  
+4.95%
3 Months  
+5.36%
YTD  
+2.52%
1 Year
  -3.15%
3 Years
  -2.81%
5 Years
  -18.07%
1W High / 1W Low: 8,933.60 8,625.80
1M High / 1M Low: 8,933.60 8,139.20
6M High / 6M Low: 8,933.60 7,644.60
High (YTD): 5/27/2022 8,933.60
Low (YTD): 3/7/2022 7,644.60
52W High: 6/14/2021 9,281.10
52W Low: 3/7/2022 7,644.60
Avg. price 1W:   8,767.92
Avg. volume 1W:   195,233.40
Avg. price 1M:   8,479.33
Avg. volume 1M:   190,624.14
Avg. price 6M:   8,505.23
Avg. volume 6M:   213,751.92
Avg. price 1Y:   8,710.21
Avg. volume 1Y:   184,592.04
Volatility 1M:   20.76%
Volatility 6M:   21.61%
Volatility 1Y:   18.98%
Volatility 3Y:   23.49%