IBEX 35./ ES0SI0000005
INDI| 2024-04-19 12:00:00 AM | Chg. -35.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,729.50XXP | -0.33% | 10,681.20 | 10,747.10 | 10,611.90 | 10,765.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 107.2000 | -1.20% | -0.88% | -10.10% | -38.90% | -23.54% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 19.53 | -2.45% | -2.11% | -23.89% | -41.17% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9550 | -0.30% | +3.50% | +10.46% | +2.52% | -14.55% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.2200 | -0.16% | -3.73% | +17.56% | +21.76% | +34.58% | Markets | |
| AENA AENA, S.M.E., S.A. | 173.20 | -0.69% | -2.34% | +23.76% | +11.81% | +22.79% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 57.42 | +0.31% | +0.10% | +4.90% | -8.27% | -2.84% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8200 | +0.04% | -2.38% | +11.49% | -11.45% | -3.74% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.4845 | -1.20% | +3.96% | +30.91% | +37.64% | +211.41% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.2500 | -0.38% | +7.53% | +14.64% | +24.66% | +70.20% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.2050 | -2.06% | -2.86% | +33.85% | +47.51% | +126.10% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.81 | -0.37% | +3.00% | +24.94% | +31.42% | +85.71% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 30.70 | +0.49% | -5.54% | +11.43% | -19.93% | -33.00% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.6800 | +1.41% | +2.05% | -14.39% | -24.81% | -26.88% | Markets | |
| ENDESA ENDESA,S.A. | 17.4200 | -0.74% | +7.37% | -8.46% | -12.79% | -21.53% | Markets | |
| FERROVIAL SE | 33.2200 | 0.00% | -8.79% | +17.01% | +17.84% | +46.60% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 18.9900 | -1.09% | -12.73% | +12.63% | +25.02% | -26.82% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.3460 | -3.16% | +7.77% | -22.11% | -11.42% | -63.99% | Markets | |
| IBERDROLA | 11.3400 | +0.40% | +3.14% | +8.93% | -3.08% | -2.28% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.7400 | 0.00% | -4.54% | +28.80% | +38.86% | +51.93% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 17.8900 | -0.83% | -4.59% | +34.21% | +40.20% | +133.25% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.4250 | +1.40% | +5.14% | +4.43% | -6.14% | -34.68% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.97 | -0.66% | +5.35% | +20.86% | +15.20% | -19.26% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 79.4000 | -0.06% | -0.13% | +57.23% | +96.24% | +68.22% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.20 | +0.64% | -0.71% | +9.09% | +5.70% | +45.58% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2300 | +0.09% | +7.42% | +12.63% | +16.75% | +23.61% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.15 | -0.76% | +2.73% | +35.42% | +19.17% | +4.53% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.21 | -0.39% | +11.83% | +32.43% | +27.63% | +11.46% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 22.96 | +0.26% | +14.23% | -12.90% | -18.93% | +9.23% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.94 | +1.21% | +3.17% | +5.77% | -2.98% | +4.12% | Markets | |
| REPSOL REPSOL, S.A. | 14.9450 | -0.66% | -3.24% | -0.30% | +10.42% | +45.78% | Markets |
