IBEX 35./ ES0SI0000005
INDI| 6/24/2022 12:00:00 AM | Chg. +137.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,244.10XXP | +1.70% | 8,129.50 | 8,262.30 | 8,108.50 | 8,106.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA, S.A. | 177.5000 | +3.32% | -6.38% | +6.48% | +40.09% | +77.68% | Markets | |
| ACERINOX, S.A. | 9.6840 | +1.40% | -13.73% | -13.38% | -2.79% | +9.42% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 23.8000 | +1.23% | -9.51% | +3.52% | +4.43% | -31.49% | Markets | |
| AENA, S.M.E., S.A. | 129.80 | -0.08% | -8.43% | -5.15% | -12.33% | -24.82% | Markets | |
| AMADEUS IT GROUP, S.A. | 53.26 | +1.72% | -10.22% | -9.08% | -16.70% | -21.97% | Markets | |
| ARCELORMITTAL SA | 22.5000 | +0.85% | -23.70% | -20.62% | -14.14% | +43.24% | Markets | |
| BANCO BILBAO VIZCAYA ARGENTARI... | 4.3430 | +2.36% | -13.26% | -16.00% | -20.03% | -11.27% | Markets | |
| BANCO DE SABADELL | 0.8066 | -0.17% | -5.26% | +36.94% | +34.17% | -10.38% | Markets | |
| BANCO SANTANDER S.A. | 2.7600 | +1.62% | -8.61% | -4.88% | -17.75% | -31.86% | Markets | |
| BANKINTER, S.A. | 5.9120 | +2.50% | -1.34% | +31.38% | +35.81% | +38.88% | Markets | |
| CAIXABANK, S.A. | 3.40 | +1.04% | -0.29% | +44.07% | +28.30% | +38.21% | Markets | |
| CELLNEX TELECOM, S.A. | 38.95 | +2.66% | -9.25% | -20.64% | -28.92% | +17.67% | Markets | |
| CORPORACIÓN ACCIONA ENERGÍAS R... | 35.48 | +4.05% | -3.80% | +12.42% | - | - | Markets | |
| ENAGAS,S.A. | 20.7100 | +1.87% | -6.20% | +1.72% | +5.02% | -15.19% | Markets | |
| ENDESA,S.A. | 18.9450 | +2.35% | -9.61% | -6.67% | -15.69% | -19.38% | Markets | |
| FERROVIAL, S.A. | 24.4800 | +2.77% | +1.41% | -9.10% | -4.34% | +9.24% | Markets | |
| FLUIDRA, S.A. | 22.4400 | +6.25% | -6.27% | -34.29% | -35.70% | +97.88% | Markets | |
| GRIFOLS S.A. | 18.5300 | -0.46% | -6.86% | +14.35% | -18.23% | -23.84% | Markets | |
| IBERDROLA | 10.0550 | +2.41% | -10.90% | -0.25% | -2.90% | +14.00% | Markets | |
| INDRA SISTEMAS S.A., SERIE A | 8.6350 | -14.76% | -14.34% | -7.10% | +11.56% | -1.65% | Markets | |
| INDUSTRIA DE DISE\O TEXTIL S.A... | 21.9300 | +2.14% | +1.29% | -22.10% | -28.78% | -14.00% | Markets | |
| INMOBILIARIA COLONIAL, SOCIMI ... | 6.5850 | +3.21% | -15.14% | -18.95% | -25.30% | -33.62% | Markets | |
| INTL CONSOLIDATED AIRLINES GRO... | 1.34 | +0.53% | -11.26% | -21.18% | -39.09% | -59.64% | Markets | |
| LABORATORIOS FARMACEUTICOS ROV... | 59.5000 | +1.10% | -0.83% | -17.36% | +7.40% | +197.50% | Markets | |
| MAPFRE, S.A. | 1.6640 | +0.91% | -9.71% | -7.74% | -6.70% | -36.51% | Markets | |
| MELIA HOTELS INTERNATIONAL, S.... | 6.82 | +2.71% | -5.01% | +15.01% | +2.10% | -16.93% | Markets | |
| MERLIN PROPERTIES SOCIMI, S.A. | 9.76 | +2.63% | -7.92% | +4.39% | +8.20% | -19.14% | Markets | |
| NATURGY ENERGY GROUP, S.A. | 26.85 | +1.09% | -6.12% | -4.62% | +22.27% | +7.40% | Markets | |
| PHARMA MAR, S.A. | 65.38 | +2.44% | -7.45% | +18.19% | -16.71% | +211.33% | Markets | |
| RED ELECTRICA CORPORACION, S.A... | 18.41 | +1.77% | -6.88% | -1.50% | +11.98% | -6.36% | Markets |