5/7/2021 12:00:00 AM Chg. +77.00 Open High Low Previous Close
9,059.20XXP +0.86% 9,042.00 9,065.90 8,982.90 8,982.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SOLARIA ENERGIA Y MEDIO AMBIEN...16.3600+5.58%-4.08%
-9.31%-6.78%+82.79%+335.11%Markets 
FLUIDRA, S.A.32.3000+4.19%+11.76%
+27.92%+90.90%+208.21%+155.54%Markets 
PHARMA MAR, S.A.85.16+4.01%-10.36%
-9.62%-26.33%+22.36%+324.95%Markets 
MELIA HOTELS INTERNATIONAL, S....7.15+3.71%+4.84%
+11.72%+58.19%+83.33%-40.61%Markets 
AMADEUS IT GROUP, S.A.59.02+3.51%+4.09%
+0.41%+8.29%+45.05%-6.44%Markets 
ARCELORMITTAL SA27.0400+2.64%+11.62%
+10.62%+99.38%+163.19%-8.00%Markets 
SIEMENS GAMESA RENEWABLE ENERG...27.70+2.63%-7.97%
-10.47%+9.23%+103.68%+96.45%Markets 
FERROVIAL, S.A.24.9700+2.59%+5.63%
+12.17%+10.44%+6.26%+38.15%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.44+2.56%+5.63%
0.00%+68.28%+63.76%-53.61%Markets 
ACCIONA, S.A.139.6000+2.35%-3.52%
-0.29%+51.25%+60.00%+104.15%Markets 
CELLNEX TELECOM, S.A.47.67+1.99%+1.34%
+13.53%-9.06%-6.89%+106.99%Markets 
CIE AUTOMOTIVE, S.A.24.6600+1.99%+6.48%
+13.64%+33.01%+64.95%-22.84%Markets 
BANCO DE SABADELL0.6116+1.80%+15.97%
+32.96%+93.42%+84.72%-64.24%Markets 
ENDESA,S.A.22.3500+1.64%+2.24%
-1.24%-7.53%+10.21%+14.79%Markets 
IBERDROLA11.5200+1.59%+2.54%
+0.09%+4.11%+30.91%+76.20%Markets 
AENA, S.M.E., S.A.150.30+1.55%+3.87%
+8.68%+6.44%+39.30%-15.54%Markets 
INDRA SISTEMAS S.A., SERIE A8.3600+1.21%-3.52%
+12.44%+38.18%+8.36%-26.86%Markets 
CAIXABANK, S.A.2.69+0.94%+0.75%
+3.86%+45.41%+63.03%-36.26%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.8300+0.80%+4.68%
+7.49%+12.63%+9.76%-12.83%Markets 
NATURGY ENERGY GROUP, S.A.21.48+0.80%+0.70%
+2.78%+18.02%+29.09%+0.05%Markets 
ACERINOX, S.A.12.1950+0.74%+5.63%
+6.79%+55.35%+81.04%+3.30%Markets 
ALMIRALL S.A.12.9000+0.70%-1.23%
+3.04%+22.51%+1.57%+28.10%Markets 
VISCOFAN, S.A.58.2000+0.61%+2.28%
-3.00%+2.37%-3.00%+0.95%Markets 
BANKINTER, S.A.4.6960+0.47%+3.05%
-19.75%+20.10%+33.64%-48.10%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.8215+0.31%+3.23%
+8.81%+66.26%+76.81%-29.16%Markets 
MAPFRE, S.A.1.8600+0.22%+3.88%
+5.03%+21.73%+15.10%-36.08%Markets 
RED ELECTRICA CORPORACION, S.A...15.7550+0.19%+3.14%
+4.44%-2.81%+1.65%-8.53%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...28.3700+0.18%+4.57%
+2.75%+14.72%+19.50%-21.67%Markets 
ENAGAS,S.A.18.7900+0.03%+3.70%
+0.83%-3.37%-8.74%-22.96%Markets 
MERLIN PROPERTIES SOCIMI, S.A.9.02+0.02%-1.85%
+1.58%+27.22%+16.84%-30.08%Markets