IBEX 35./ ES0SI0000005
INDI| 2024-04-25 12:00:00 AM | Chg. -44.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,983.70XXP | -0.40% | 11,048.30 | 11,095.00 | 10,887.40 | 11,027.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A. | 174.50 | -0.68% | -2.73% | +28.97% | +13.31% | +30.56% | Markets | |
| ACCIONA ACCIONA, S.A. | 104.9000 | -2.33% | -5.20% | -9.41% | -39.43% | -27.46% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 84.7000 | +6.41% | +5.35% | +71.81% | +109.55% | +83.73% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.20 | -0.47% | +0.61% | +9.55% | -5.88% | +1.13% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.7000 | -1.08% | -2.32% | +31.09% | +42.45% | +52.09% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.7000 | -1.72% | -5.91% | +15.96% | +20.18% | +39.42% | Markets | |
| FERROVIAL SE | 33.7000 | -1.86% | -8.82% | +22.06% | +19.33% | +51.53% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 31.16 | +0.32% | -5.75% | +15.66% | -17.52% | -33.65% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.38 | -0.24% | +0.40% | +9.78% | +3.17% | +46.62% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.5400 | -0.51% | -6.53% | +12.58% | -5.99% | -6.07% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.38 | -2.26% | +17.78% | -12.63% | -17.27% | +11.76% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.6600 | -3.72% | -9.98% | +21.96% | +32.93% | -28.90% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 18.76 | -0.95% | -4.67% | -25.32% | -43.36% | - | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.1000 | -1.42% | -2.00% | +35.68% | +47.63% | +137.53% | Markets | |
| ENDESA ENDESA,S.A. | 16.9350 | -1.02% | +1.20% | -5.63% | -14.51% | -23.72% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.64 | -1.82% | -1.70% | +3.23% | -4.52% | +3.78% | Markets | |
| REPSOL REPSOL, S.A. | 15.0050 | -0.03% | -2.31% | +3.84% | +10.33% | +49.90% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.7200 | -0.65% | +1.03% | -14.89% | -21.85% | -24.01% | Markets | |
| IBERDROLA | 11.4600 | -0.61% | +0.70% | +8.83% | -3.13% | -2.01% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.5050 | -0.43% | -3.22% | +41.39% | +58.02% | +142.44% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.35 | +0.10% | +7.92% | +37.63% | +33.20% | +14.87% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1400 | +1.10% | +0.65% | +13.63% | +10.39% | -14.07% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 9.5000 | -3.60% | -4.66% | -30.83% | -34.75% | -47.13% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.0860 | -3.46% | -0.91% | -19.58% | -11.42% | -65.25% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.37 | -0.87% | +0.27% | +40.38% | +25.98% | +7.59% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.3080 | +0.52% | +8.23% | +21.64% | +31.30% | +80.06% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.4550 | -0.64% | +1.30% | +8.77% | -1.98% | -34.16% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | +1.48% | +5.02% | +38.29% | +43.84% | +100.80% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7480 | -0.66% | +7.58% | +37.19% | +42.58% | +66.77% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1500 | +0.78% | +4.01% | +16.12% | +4.51% | +13.14% | Markets |
