IBEX 35./ ES0SI0000005
INDI| 2024-04-19 12:00:00 AM | Chg. -35.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,729.50XXP | -0.33% | 10,681.20 | 10,747.10 | 10,611.90 | 10,765.00 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Acciona SAES0125220311 | 108.702024-04-18 | 108.10108.45 | -- | -- | -- | 108.90108.10 | 31434,095.55 | Markets |
| Acerinox SAES0132105018 | 9.932024-04-19 | 9.989.99 | -0.05-0.53% | -- | -- | 9.989.93 | 3,56735,556.79 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 38.172024-04-19 | 37.8038.46 | -0.29-0.75% | -- | -- | 38.3537.80 | 5,920225,870.24 | Markets |
| Aena SME SAES0105046009 | 172.602024-04-19 | 174.00174.75 | -2.15-1.23% | -- | -- | 174.00172.30 | 974168,665.05 | Markets |
| Amadeus IT Group SAES0109067019 | 57.162024-04-19 | 57.1657.24 | -0.08-0.14% | -- | -- | 57.1657.16 | 905,144.40 | Markets |
| ArcelorMittal SALU1598757687 | 23.852024-04-19 | 23.7823.89 | -0.04-0.17% | -- | -- | 23.8523.78 | 2195,217.36 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 10.202024-04-19 | 10.1810.38 | -0.18-1.76% | -- | -- | 10.2410.15 | 75,334768,271.43 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.492024-04-19 | 1.471.50 | -0.01-0.97% | -- | -- | 1.491.46 | 186,718275,393.01 | Markets |
| Banco Santander SAES0113900J37 | 4.512024-04-19 | 4.504.53 | -0.02-0.47% | -- | -- | 4.534.47 | 142,029639,593.03 | Markets |
| Bankinter SAES0113679I37 | 7.242024-04-19 | 7.277.14 | +0.10+1.42% | -- | -- | 7.277.12 | 105,643764,704.26 | Markets |
| CaixaBank SAES0140609019 | 4.812024-04-19 | 4.744.81 | -0.01-0.16% | -- | -- | 4.814.72 | 136,842655,131.87 | Markets |
| Cellnex Telecom SAES0105066007 | 30.812024-04-19 | 30.3330.46 | +0.35+1.13% | -- | -- | 30.8430.21 | 17,566537,888.39 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 25.142024-04-19 | 25.1425.06 | +0.08+0.32% | -- | -- | 25.1425.14 | 1192,991.66 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 19.492024-04-19 | 19.4920.00 | -0.51-2.53% | -- | -- | 19.4919.46 | 1973,838.60 | Markets |
| Enagas SAES0130960018 | 13.692024-04-19 | 13.5913.53 | +0.16+1.18% | -- | -- | 13.6913.44 | 61,727839,307.76 | Markets |
| Endesa SAES0130670112 | 17.412024-04-19 | 17.4317.63 | -0.22-1.25% | -- | -- | 17.5217.38 | 21,189369,642.98 | Markets |
| Ferrovial SENL0015001FS8 | 33.262024-04-19 | 33.0633.30 | -0.04-0.12% | -- | -- | 33.3232.98 | 1,57252,062.69 | Markets |
| Fluidra SAES0137650018 | 19.212024-04-18 | 19.2019.28 | -- | -- | -- | 19.2718.91 | 14,307274,100.71 | Markets |
| Grifols SAES0171996087 | 8.642024-04-16 | 8.458.60 | -- | -- | -- | 8.658.40 | 10,61490,605.95 | Markets |
| Iberdrola SAES0144580Y14 | 11.392024-04-19 | 11.2511.33 | +0.06+0.49% | -- | -- | 11.4111.25 | 51,428583,127.07 | Markets |
| Indra Sistemas SAES0118594417 | 17.902024-04-19 | 17.8018.01 | -0.11-0.61% | -- | -- | 17.9517.80 | 4,73884,764.49 | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.762024-04-19 | 43.2843.95 | -0.20-0.44% | -- | -- | 43.8842.94 | 15,913693,051.32 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.242024-04-16 | 5.225.36 | -- | -- | -- | 5.265.19 | 17,52991,639.10 | Markets |
| International Consolidated Air...ES0177542018 | 169.052024-04-19 | 165.25169.20 | -0.15-0.09% | -- | -- | 170.08162.05 | 2.37 mill.397.17 mill. | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 81.552024-04-16 | 81.1083.40 | -- | -- | -- | 81.5580.30 | 1,15093,107.58 | Markets |
| Mapfre SAES0124244E34 | 2.232024-04-19 | 2.222.23 | 0.000.00% | -- | -- | 2.232.22 | 6,99215,507.10 | Markets |
| Melia Hotels International SAES0176252718 | 7.072024-04-17 | 7.077.04 | -- | -- | -- | 7.077.07 | 17.07 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.242024-04-19 | 10.1810.03 | +0.21+2.09% | -- | -- | 10.2410.18 | 3,94140,213.13 | Markets |
| Naturgy Energy Group SAES0116870314 | 23.002024-04-19 | 22.9622.99 | +0.01+0.04% | -- | -- | 23.0122.78 | 29,009664,390.84 | Markets |
| Redeia Corp SAES0173093024 | 15.922024-04-19 | 15.8015.75 | +0.18+1.11% | -- | -- | 15.9415.70 | 15,392243,942.72 | Markets |
