IBEX 35./ ES0SI0000005
INDI| 9/22/2023 12:00:00 AM | Chg. -46.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,502.00XXP | -0.49% | 9,496.10 | 9,542.60 | 9,477.00 | 9,548.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Acciona SA | 125.15 | -2.30% | -0.48% | -29.97% | -33.15% | +32.22% | Markets | |
| Acerinox SA | 9.12 | - | +1.00% | -1.08% | +5.56% | +32.17% | Markets | |
| ACS Actividades de Construccio... | 34.10 | -0.20% | +7.17% | +17.55% | +50.35% | +74.78% | Markets | |
| Aena SME SA | 140.15 | -0.78% | +0.11% | -4.46% | +19.79% | +22.78% | Markets | |
| Amadeus IT Group SA | 61.36 | -0.39% | -0.90% | +4.60% | +21.72% | +34.41% | Markets | |
| ArcelorMittal SA | 23.58 | - | -3.20% | -10.95% | +12.45% | +123.93% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 7.48 | -0.03% | +5.65% | +16.51% | +56.49% | +243.12% | Markets | |
| Banco de Sabadell SA | 1.10 | +0.90% | +0.92% | +6.80% | +39.24% | +266.67% | Markets | |
| Banco Santander SA | 3.49 | -0.48% | -1.41% | +4.80% | +37.94% | +137.42% | Markets | |
| Bankinter SA | 6.03 | +0.52% | +1.34% | +12.92% | -0.82% | +115.36% | Markets | |
| CaixaBank SA | 3.67 | +0.33% | -2.65% | +1.94% | +5.46% | +93.16% | Markets | |
| Cellnex Telecom SA | 35.40 | +0.17% | +2.37% | +5.67% | +9.50% | -27.81% | Markets | |
| Cia de Distribucion Integral L... | 24.50 | -1.76% | -1.76% | +7.27% | +29.42% | +64.43% | Markets | |
| Corp ACCIONA Energias Renovabl... | 25.64 | -0.85% | -0.47% | -27.32% | -34.51% | - | Markets | |
| Enagas SA | 16.07 | -0.97% | +3.81% | -7.22% | -8.07% | -18.43% | Markets | |
| Endesa SA | 19.79 | -0.86% | +5.38% | +1.96% | +16.41% | -12.16% | Markets | |
| Ferrovial SE | 29.81 | -0.62% | +2.48% | +9.43% | +19.82% | +36.06% | Markets | |
| Fluidra SA | 18.70 | - | -7.97% | +19.57% | +29.68% | +32.25% | Markets | |
| Grifols SA | 12.36 | -2.41% | -6.86% | +36.73% | +2.06% | -48.22% | Markets | |
| Iberdrola SA | 10.95 | -0.52% | +0.83% | -1.35% | +7.88% | +6.00% | Markets | |
| Indra Sistemas SA | 13.97 | -0.78% | +5.83% | +20.85% | +70.37% | +130.91% | Markets | |
| Industria de Diseno Textil SA | 35.26 | -0.42% | +3.31% | +19.24% | +66.87% | +45.46% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.55 | - | +3.16% | -2.63% | -0.54% | -18.62% | Markets | |
| International Consolidated Air... | 151.95 | -0.46% | -6.00% | +9.11% | +51.75% | +51.72% | Markets | |
| Laboratorios Farmaceuticos Rov... | 52.70 | - | +5.29% | +35.27% | +14.22% | +76.85% | Markets | |
| Mapfre SA | 1.96 | - | +3.70% | +5.38% | +17.37% | +53.13% | Markets | |
| Melia Hotels International SA | 6.21 | - | +1.97% | +12.09% | +1.97% | +106.31% | Markets | |
| Merlin Properties Socimi SA | 8.00 | +0.63% | +0.63% | -0.25% | -1.84% | +21.03% | Markets | |
| Naturgy Energy Group SA | 26.72 | -0.52% | +2.69% | -1.22% | +4.13% | +56.99% | Markets | |
| Redeia Corp SA | 14.97 | -0.99% | +1.70% | -5.61% | -12.71% | -6.09% | Markets |