IBEX 35./ ES0SI0000005
INDI| 9/22/2023 12:00:00 AM | Chg. -46.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,502.00XXP | -0.49% | 9,496.10 | 9,542.60 | 9,477.00 | 9,548.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 124.8500 | +0.28% | -0.79% | -30.29% | -33.27% | +31.91% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 25.50 | -1.39% | -1.09% | -27.10% | -35.25% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 9.0300 | -0.27% | +0.22% | -1.85% | +8.98% | +31.44% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 34.0600 | -0.29% | +7.28% | +17.49% | +53.91% | +75.57% | Markets | |
| AENA AENA, S.M.E., S.A. | 140.05 | -1.06% | +0.11% | -4.53% | +28.49% | +22.53% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 61.44 | -0.23% | -0.81% | +4.63% | +32.50% | +35.48% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.3200 | -0.68% | -4.27% | -11.73% | +10.89% | +121.55% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.0910 | +0.28% | +0.09% | +8.02% | +38.95% | +266.48% | Markets | |
| BANKINTER BANKINTER, S.A. | 6.0160 | -0.95% | +1.45% | +12.45% | +0.74% | +115.35% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 7.4660 | -0.35% | +5.48% | +16.42% | +56.91% | +244.21% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 3.67 | +0.38% | -2.39% | +1.94% | +5.46% | +94.18% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 35.45 | -0.06% | +2.46% | +5.66% | +11.30% | -27.65% | Markets | |
| ENAGAS ENAGAS,S.A. | 16.0450 | -1.05% | +4.05% | -7.36% | -5.03% | -18.45% | Markets | |
| ENDESA ENDESA,S.A. | 19.8050 | -1.02% | +5.35% | +2.17% | +16.84% | -11.82% | Markets | |
| FERROVIAL SE | 29.7200 | -0.93% | +2.41% | +9.06% | +27.55% | +36.33% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 18.9800 | +1.50% | -6.59% | +21.36% | +28.59% | +34.61% | Markets | |
| GRIFOLS GRIFOLS S.A. | 12.3450 | -1.36% | -6.48% | +36.89% | +23.14% | -48.13% | Markets | |
| IBERDROLA | 10.9600 | -0.45% | +1.01% | -1.17% | +7.56% | +6.10% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 35.3100 | -0.48% | +3.40% | +19.05% | +67.82% | +45.67% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 13.8800 | -1.14% | +6.20% | +15.09% | +75.70% | +129.23% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.4700 | -0.55% | +2.15% | -4.12% | +8.96% | -18.96% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.75 | -0.37% | -7.41% | +10.76% | +54.87% | +62.04% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 52.0500 | +0.68% | +3.89% | +33.46% | +24.76% | +74.66% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 24.50 | -1.05% | -2.00% | +6.24% | +32.29% | +63.55% | Markets | |
| MAPFRE MAPFRE, S.A. | 1.9560 | -0.36% | +3.55% | +5.22% | +18.19% | +52.22% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 5.94 | -0.83% | -2.62% | +7.41% | +19.76% | +97.34% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 7.98 | -0.99% | -0.13% | +2.31% | +0.63% | +21.09% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 26.66 | -0.74% | +2.22% | -1.26% | +5.25% | +57.19% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 14.91 | -1.39% | +1.50% | -6.05% | -11.83% | -6.46% | Markets | |
| REPSOL REPSOL, S.A. | 15.6200 | -0.19% | +13.85% | +10.62% | +37.50% | +157.93% | Markets |