IBEX 35./ ES0SI0000005
INDI| 2024-04-18 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,765.00XXP | - | 10,695.00 | 10,776.30 | 10,686.20 | 10,633.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.4750 | -1.83% | +3.29% | +30.07% | +36.76% | +209.42% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 17.9300 | -0.61% | -4.37% | +34.51% | +40.52% | +133.77% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.2000 | -2.11% | -2.90% | +33.79% | +47.44% | +125.99% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.78 | -0.83% | +2.36% | +24.16% | +30.60% | +84.56% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.2040 | -1.02% | +6.85% | +13.92% | +23.87% | +69.12% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 79.1500 | -0.38% | -0.44% | +56.73% | +95.63% | +67.69% | Markets | |
| SACYR SACYR, S.A. | 3.27 | -1.80% | +3.81% | +21.11% | +7.57% | +51.39% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.5700 | -0.39% | -4.91% | +28.30% | +38.32% | +51.34% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.4855 | -1.30% | +7.08% | +27.85% | +23.31% | +51.28% | Markets | |
| FERROVIAL SE | 33.2600 | +0.12% | -8.68% | +17.15% | +17.99% | +46.78% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.04 | 0.00% | -1.34% | +8.40% | +5.03% | +44.66% | Markets | |
| REPSOL REPSOL, S.A. | 14.7950 | -1.66% | -4.21% | -1.30% | +9.31% | +44.31% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.13 | -1.99% | +6.60% | +10.78% | +7.62% | +37.80% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.9600 | -0.84% | -4.38% | +16.76% | +20.93% | +33.66% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2140 | -0.63% | +6.65% | +11.82% | +15.92% | +22.73% | Markets | |
| AENA AENA, S.M.E., S.A. | 173.10 | -0.75% | -2.40% | +23.69% | +11.75% | +22.72% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.18 | -0.68% | +11.50% | +32.04% | +27.25% | +11.14% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 22.92 | +0.09% | +14.03% | -13.05% | -19.07% | +9.04% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 3.9980 | +0.99% | +2.49% | +5.16% | -2.75% | +6.25% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.13 | -1.04% | +2.44% | +35.04% | +18.83% | +4.24% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.91 | +1.02% | +2.98% | +5.57% | -3.16% | +3.92% | Markets | |
| IBERDROLA | 11.3850 | +0.80% | +3.55% | +9.37% | -2.69% | -1.90% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 57.04 | -0.35% | -0.56% | +4.20% | -8.88% | -3.49% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.6400 | -0.71% | -3.11% | +10.65% | -12.12% | -4.47% | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9250 | -0.60% | +3.19% | +10.13% | +2.21% | -14.81% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.95 | -1.54% | +4.28% | +19.63% | +14.04% | -20.08% | Markets | |
| ENDESA ENDESA,S.A. | 17.4700 | -0.46% | +7.67% | -8.20% | -12.54% | -21.31% | Markets | |
| ACCIONA ACCIONA, S.A. | 106.9000 | -1.47% | -1.16% | -10.36% | -39.07% | -23.75% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 18.9500 | -1.30% | -12.91% | +12.40% | +24.75% | -26.98% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.6000 | +0.82% | +1.45% | -14.89% | -25.25% | -27.31% | Markets |
