IBEX 35./ ES0SI0000005
INDI2024-03-28 12:00:00 AM | Chg. -36.70 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,074.60XXP | -0.33% | 11,071.00 | 11,105.60 | 11,057.40 | 11,111.30 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Laboratorios Farmaceuticos Rov... | 79.38 | - | +11.15% | +54.89% | +102.09% | +64.69% | Markets | |
Banco Bilbao Vizcaya Argentari... | 11.02 | +0.92% | +20.04% | +42.93% | +69.80% | +149.32% | Markets | |
Indra Sistemas SA | 19.27 | +1.39% | +10.11% | +40.86% | +59.12% | +153.55% | Markets | |
Banco de Sabadell SA | 1.45 | +0.87% | +20.83% | +33.03% | +47.96% | +215.22% | Markets | |
Industria de Diseno Textil SA | 46.75 | -0.12% | +13.58% | +32.44% | +57.57% | +65.90% | Markets | |
Aena SME SA | 182.40 | +0.12% | +3.81% | +28.13% | +24.12% | +36.17% | Markets | |
Melia Hotels International SA | 7.39 | - | +12.14% | +27.19% | +34.61% | +1.79% | Markets | |
Ferrovial SE | 36.80 | -1.02% | +6.51% | +26.63% | +37.11% | +69.90% | Markets | |
Sacyr SA | 3.43 | +5.79% | +14.33% | +24.73% | +23.38% | +61.79% | Markets | |
Banco Santander SA | 4.52 | +0.50% | +17.40% | +24.52% | +34.12% | +54.79% | Markets | |
Merlin Properties Socimi SA | 9.96 | +5.15% | +13.70% | +24.19% | +28.19% | +12.42% | Markets | |
Mapfre SA | 2.36 | +0.04% | +19.80% | +20.41% | +27.57% | +31.84% | Markets | |
International Consolidated Air... | 176.68 | +3.23% | +19.30% | +18.98% | +23.71% | -8.19% | Markets | |
CaixaBank SA | 4.50 | -7.47% | +7.91% | +18.11% | +24.31% | +70.45% | Markets | |
Fluidra SA | 21.93 | +1.11% | +3.35% | +16.90% | +41.12% | -6.28% | Markets | |
ACS Actividades de Construccio... | 38.87 | -3.48% | +2.34% | +13.92% | +35.77% | +44.71% | Markets | |
Acerinox SA | 10.15 | +0.77% | -2.22% | +13.41% | +9.61% | -6.11% | Markets | |
Bankinter SA | 6.77 | -0.22% | +15.14% | +13.21% | +28.46% | +63.13% | Markets | |
Unicaja Banco SA | 1.13 | - | +15.31% | +10.78% | +15.31% | +44.87% | Markets | |
ArcelorMittal SA | 25.47 | -0.23% | +5.68% | +9.13% | -6.46% | +6.44% | Markets | |
Iberdrola SA | 11.49 | -1.25% | +7.99% | +8.60% | +1.50% | +4.27% | Markets | |
Redeia Corp SA | 15.83 | -0.99% | +7.32% | +6.17% | -0.50% | +7.10% | Markets | |
Cia de Distribucion Integral L... | 25.90 | +0.62% | +2.94% | +5.97% | +12.12% | +58.41% | Markets | |
Telefonica SA | 4.09 | +0.16% | +7.63% | +5.68% | +5.41% | +5.14% | Markets | |
Amadeus IT Group SA | 59.61 | +0.46% | +8.98% | +3.51% | +1.34% | +0.13% | Markets | |
Inmobiliaria Colonial Socimi S... | 5.51 | +1.61% | +9.76% | +3.18% | -0.72% | -33.45% | Markets | |
Cellnex Telecom SA | 32.80 | +0.02% | -1.00% | -0.70% | -7.40% | -20.77% | Markets | |
Repsol SA | 15.44 | +0.41% | +5.11% | -1.09% | +7.67% | +45.11% | Markets | |
Acciona SA | 112.88 | -1.66% | +12.32% | -6.46% | -36.69% | -19.80% | Markets | |
Endesa SA | 17.15 | +0.25% | +3.00% | -11.23% | -12.14% | -24.88% | Markets |