OverviewChartNewsTraderScreen

IBEX TECHNOLOGIES INC./  CA4489375085  /

TSX Venture Exchange
9/21/2023  9:53:19 PM Chg. - Volume Bid10:00:01 PM Ask10:00:01 PM High Low
1.12CAD - 104,600
Turnover: 117,193		 1.11Bid Size: 5,000 1.14Ask Size: 500 1.13 1.12
 

Time & Sales

Date Time Last Volume
9/21/2023 9:53:19 PM 1.12 5,000
9/21/2023 9:53:12 PM 1.12 10,000
9/21/2023 9:35:09 PM 1.12 900
9/21/2023 9:35:09 PM 1.12 9,000
9/21/2023 9:27:34 PM 1.12 1,000
9/21/2023 9:13:48 PM 1.12 4,300
9/21/2023 9:13:48 PM 1.12 4,000
9/21/2023 9:13:11 PM 1.12 6,000
9/21/2023 9:07:52 PM 1.12 300
9/21/2023 9:07:52 PM 1.12 39,700
9/21/2023 9:07:52 PM 1.12 20,000
9/21/2023 9:07:52 PM 1.12 300
9/21/2023 8:28:25 PM 1.13 1,100
 
  All quotes in CAD