6/24/2022 12:00:00 AM Chg. +137.70 Open High Low Previous Close
8,244.10XXP +1.70% 8,129.50 8,262.30 8,108.50 8,106.40
8,251.33 +1.87% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.177.5000+3.32%+0.51%
-6.38%+6.48%+40.09%+77.68%Markets 
ACERINOX, S.A.9.6840+1.40%-4.07%
-13.73%-13.38%-2.79%+9.42%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...23.8000+1.23%-2.82%
-9.51%+3.52%+4.43%-31.49%Markets 
AENA, S.M.E., S.A.129.80-0.08%-5.12%
-8.43%-5.15%-12.33%-24.82%Markets 
AMADEUS IT GROUP, S.A.53.26+1.72%+1.45%
-10.22%-9.08%-16.70%-21.97%Markets 
ARCELORMITTAL SA22.5000+0.85%-9.09%
-23.70%-20.62%-14.14%+43.24%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.3430+2.36%+1.65%
-13.26%-16.00%-20.03%-11.27%Markets 
BANCO DE SABADELL0.8066-0.17%+0.83%
-5.26%+36.94%+34.17%-10.38%Markets 
BANCO SANTANDER S.A.2.7600+1.62%+2.37%
-8.61%-4.88%-17.75%-31.86%Markets 
BANKINTER, S.A.5.9120+2.50%+2.50%
-1.34%+31.38%+35.81%+38.88%Markets 
CAIXABANK, S.A.3.40+1.04%-0.29%
-0.29%+44.07%+28.30%+38.21%Markets 
CELLNEX TELECOM, S.A.38.95+2.66%+1.17%
-9.25%-20.64%-28.92%+17.67%Markets 
CORPORACIÓN ACCIONA ENERGÍAS R...35.48+4.05%+2.37%
-3.80%+12.42%--Markets 
ENAGAS,S.A.20.7100+1.87%-1.94%
-6.20%+1.72%+5.02%-15.19%Markets 
ENDESA,S.A.18.9450+2.35%-0.73%
-9.61%-6.67%-15.69%-19.38%Markets 
FERROVIAL, S.A.24.4800+2.77%+4.04%
+1.41%-9.10%-4.34%+9.24%Markets 
FLUIDRA, S.A.22.4400+6.25%+6.25%
-6.27%-34.29%-35.70%+97.88%Markets 
GRIFOLS S.A.18.5300-0.46%+3.52%
-6.86%+14.35%-18.23%-23.84%Markets 
IBERDROLA10.0550+2.41%+1.98%
-10.90%-0.25%-2.90%+14.00%Markets 
INDRA SISTEMAS S.A., SERIE A8.6350-14.76%-17.13%
-14.34%-7.10%+11.56%-1.65%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...21.9300+2.14%+0.87%
+1.29%-22.10%-28.78%-14.00%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...6.5850+3.21%+0.84%
-15.14%-18.95%-25.30%-33.62%Markets 
INTL CONSOLIDATED AIRLINES GRO...1.34+0.53%+1.52%
-11.26%-21.18%-39.09%-59.64%Markets 
LABORATORIOS FARMACEUTICOS ROV...59.5000+1.10%+5.31%
-0.83%-17.36%+7.40%+197.50%Markets 
MAPFRE, S.A.1.6640+0.91%-1.25%
-9.71%-7.74%-6.70%-36.51%Markets 
MELIA HOTELS INTERNATIONAL, S....6.82+2.71%+2.25%
-5.01%+15.01%+2.10%-16.93%Markets 
MERLIN PROPERTIES SOCIMI, S.A.9.76+2.63%-0.31%
-7.92%+4.39%+8.20%-19.14%Markets 
NATURGY ENERGY GROUP, S.A.26.85+1.09%-0.96%
-6.12%-4.62%+22.27%+7.40%Markets 
PHARMA MAR, S.A.65.38+2.44%+5.49%
-7.45%+18.19%-16.71%+211.33%Markets 
RED ELECTRICA CORPORACION, S.A...18.41+1.77%-1.07%
-6.88%-1.50%+11.98%-6.36%Markets