IBEX 35./ ES0SI0000005
INDI| 11/29/2023 12:00:00 AM | Chg. +59.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,062.60XXP | +0.59% | 10,027.70 | 10,097.90 | 10,018.40 | 10,003.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 128.8000 | +1.30% | +10.89% | -18.74% | -30.90% | +20.71% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 26.74 | +2.30% | +7.30% | -14.57% | -29.37% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 10.2150 | -0.78% | +12.62% | +3.02% | +8.65% | +18.28% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 36.7600 | +1.07% | +8.95% | +17.56% | +35.85% | +38.77% | Markets | |
| AENA AENA, S.M.E., S.A. | 156.50 | +0.06% | +15.33% | +6.21% | +26.93% | +14.57% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.82 | +0.69% | +20.32% | -5.76% | +24.50% | +11.07% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 22.8200 | +1.22% | +12.75% | -3.79% | -11.76% | +48.12% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.3530 | +0.37% | +14.08% | +40.88% | +52.13% | +315.67% | Markets | |
| BANKINTER BANKINTER, S.A. | 6.4440 | -0.86% | +8.27% | +17.81% | +2.42% | +114.83% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 8.6960 | +1.28% | +15.88% | +36.77% | +54.95% | +121.27% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.20 | +0.17% | +8.81% | +18.64% | +17.98% | +95.35% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 35.10 | +1.65% | +31.86% | -6.85% | +7.67% | -28.29% | Markets | |
| ENAGAS ENAGAS,S.A. | 16.7450 | -0.18% | +5.41% | -7.28% | -2.81% | -18.00% | Markets | |
| ENDESA ENDESA,S.A. | 19.1000 | 0.00% | +6.20% | -6.00% | +7.91% | -20.32% | Markets | |
| FERROVIAL SE | 31.5400 | +1.87% | +12.97% | +8.53% | +23.20% | +35.25% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.0600 | -0.47% | +15.17% | +13.45% | +33.29% | +3.03% | Markets | |
| GRIFOLS GRIFOLS S.A. | 12.6600 | -1.75% | +23.27% | +12.38% | +24.67% | -46.69% | Markets | |
| IBERDROLA | 11.3050 | +0.22% | +8.65% | -1.65% | +4.87% | -1.22% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 37.5400 | +0.86% | +13.52% | +19.36% | +51.01% | +34.79% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 14.3000 | +0.07% | +8.83% | +24.67% | +45.99% | +113.43% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0450 | +1.77% | +17.61% | +9.91% | +2.89% | -24.44% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.78 | +1.14% | +7.88% | -1.66% | +14.10% | +2.89% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 55.2000 | -0.99% | +10.18% | +24.61% | +51.57% | +36.30% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 23.72 | +0.17% | +2.33% | +2.15% | +4.96% | +54.23% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.0280 | -0.78% | +4.97% | +9.27% | +11.55% | +26.20% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 5.65 | +0.09% | +7.41% | -4.72% | +8.45% | +4.63% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 9.26 | +1.15% | +20.73% | +20.73% | +4.40% | +20.10% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 27.20 | -0.37% | +2.56% | +2.72% | +1.57% | +40.64% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.33 | +0.16% | +3.23% | -4.13% | -8.75% | -10.56% | Markets | |
| REPSOL REPSOL, S.A. | 14.0250 | -0.92% | -0.99% | +9.02% | -5.24% | +74.05% | Markets |