5/10/2021 12:00:00 AM Chg. +85.10 Open High Low Previous Close
9,144.30XXP +0.94% 9,121.50 9,149.10 9,061.10 9,059.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.138.8000-0.57%-4.67%
-0.86%+42.51%+59.08%+103.16%Markets 
ACERINOX, S.A.12.2450+0.41%+4.39%
+7.22%+56.99%+81.78%+2.90%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...28.3500-0.07%+4.61%
+2.68%+9.97%+19.42%-21.51%Markets 
AENA, S.M.E., S.A.144.85-3.63%-2.46%
+4.74%-2.26%+34.24%-18.67%Markets 
ALMIRALL S.A.13.9800+8.37%+7.04%
+11.66%+26.17%+10.08%+36.92%Markets 
AMADEUS IT GROUP, S.A.59.26+0.41%+1.06%
+0.82%+2.14%+45.64%-7.41%Markets 
ARCELORMITTAL SA27.5800+2.00%+11.66%
+12.82%+105.58%+168.44%-6.57%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.9280+2.21%+5.39%
+11.22%+59.43%+80.71%-28.08%Markets 
BANCO DE SABADELL0.6630+8.40%+20.33%
+44.13%+99.58%+100.24%-61.49%Markets 
BANCO SANTANDER S.A.3.3060+2.80%+3.41%
+13.88%+42.90%+65.47%-39.74%Markets 
BANKINTER, S.A.4.8140+2.51%+5.39%
-17.74%+16.59%+36.99%-47.18%Markets 
CAIXABANK, S.A.2.78+3.42%+3.73%
+7.34%+36.27%+68.48%-34.89%Markets 
CELLNEX TELECOM, S.A.47.02-1.36%-0.47%
+11.98%-8.09%-8.16%+106.68%Markets 
CIE AUTOMOTIVE, S.A.24.8600+0.81%+6.60%
+14.56%+33.66%+66.29%-22.84%Markets 
ENAGAS,S.A.18.9500+0.85%+3.98%
+1.69%-4.51%-7.97%-22.37%Markets 
ENDESA,S.A.22.3900+0.18%+1.73%
-1.06%-7.21%+10.40%+15.06%Markets 
FERROVIAL, S.A.24.6800-1.16%+3.87%
+10.87%+5.25%+5.02%+36.20%Markets 
FLUIDRA, S.A.32.9500+2.01%+11.51%
+30.50%+106.45%+214.41%+155.82%Markets 
GRIFOLS S.A.23.5400+0.94%+4.39%
+0.43%-10.08%-19.44%-5.46%Markets 
IBERDROLA11.4700-0.43%+0.70%
-0.35%+3.71%+30.34%+75.97%Markets 
INDRA SISTEMAS S.A., SERIE A8.3850+0.30%-4.39%
+12.78%+30.91%+8.68%-27.21%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...31.4200+2.08%+4.73%
+13.35%+15.22%+35.90%+16.50%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...9.1250+3.34%+7.80%
+11.08%+13.50%+13.42%-9.83%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.440.00%+2.52%
0.00%+58.44%+63.76%-53.17%Markets 
MAPFRE, S.A.1.9145+2.93%+6.51%
+8.10%+19.21%+18.47%-34.05%Markets 
MELIA HOTELS INTERNATIONAL, S....7.13-0.28%+1.71%
+11.41%+58.44%+82.82%-39.98%Markets 
MERLIN PROPERTIES SOCIMI, S.A.9.33+3.46%+0.32%
+5.07%+28.51%+20.85%-27.95%Markets 
NATURGY ENERGY GROUP, S.A.21.55+0.33%+0.65%
+3.11%+17.31%+29.51%+0.05%Markets 
PHARMA MAR, S.A.82.20-3.48%-10.26%
-12.76%-21.86%+18.10%+312.65%Markets 
RED ELECTRICA CORPORACION, S.A...16.0150+1.65%+4.67%
+6.17%-1.23%+3.32%-6.94%Markets