IBEX 35./ ES0SI0000005
INDI| 2024-04-23 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,075.40XXP | - | 10,929.40 | 11,080.00 | 10,924.30 | 10,890.20 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A.ES0125220311 | 108.100011:58 AM | 109.0000108.7000 | -0.6000-0.55% | 108.0000490 | 108.1000100 | 109.0000107.8000 | 15,0241.62 mill. | Markets |
| ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 19.3212:00 PM | 19.3119.39 | -0.07-0.36% | 19.301,075 | 19.32144 | 19.3919.19 | 62,8661.21 mill. | Markets |
| ACERINOX ACERINOX, S.A.ES0132105018 | 10.070011:59 AM | 9.99009.8800 | +0.1900+1.92% | 10.06004,230 | 10.07001,156 | 10.08009.9200 | 274,8272.75 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 38.460012:02 PM | 38.520038.4800 | -0.0200-0.05% | 38.4400526 | 38.4800944 | 38.700038.4000 | 28,1231.08 mill. | Markets |
| AENA AENA, S.M.E., S.A.ES0105046009 | 177.0011:59 AM | 176.00175.80 | +1.20+0.68% | 177.00408 | 177.102 | 177.30174.40 | 27,3454.81 mill. | Markets |
| AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 59.0012:01 PM | 58.8459.00 | 0.000.00% | 58.981,042 | 59.02260 | 59.1058.76 | 85,2355.02 mill. | Markets |
| ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 23.850011:59 AM | 23.780023.5000 | +0.3500+1.49% | 23.8400387 | 23.8500880 | 23.940023.5700 | 129,0293.07 mill. | Markets |
| B. SABADELL BANCO DE SABADELLES0113860A34 | 1.503012:01 PM | 1.53201.5195 | -0.0165-1.09% | 1.503010,946 | 1.504024,261 | 1.53501.5025 | 57.86 mill.11.98 mill. | Markets |
| BANKINTER BANKINTER, S.A.ES0113679I37 | 7.246012:01 PM | 7.29007.2640 | -0.0180-0.25% | 7.24403,282 | 7.24801,244 | 7.32007.2400 | 469,8003.42 mill. | Markets |
| BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 10.605012:02 PM | 10.680010.6600 | -0.0550-0.52% | 10.60507,134 | 10.61001 | 10.710010.6000 | 992,00210.58 mill. | Markets |
| CAIXABANK CAIXABANK, S.A.ES0140609019 | 4.9312:02 PM | 4.954.94 | -0.02-0.34% | 4.93737 | 4.939,689 | 4.964.91 | 2.84 mill.14.02 mill. | Markets |
| CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 31.4112:01 PM | 31.8031.84 | -0.43-1.35% | 31.401,021 | 31.42644 | 31.8031.36 | 145,1824.58 mill. | Markets |
| ENAGAS ENAGAS,S.A.ES0130960018 | 13.840012:01 PM | 13.810013.8800 | -0.0400-0.29% | 13.83003,003 | 13.85002,628 | 13.850013.7000 | 397,8995.47 mill. | Markets |
| ENDESA ENDESA,S.A.ES0130670112 | 17.135012:01 PM | 17.175017.2350 | -0.1000-0.58% | 17.1250378 | 17.13502,331 | 17.210017.0650 | 270,1784.63 mill. | Markets |
| FERROVIAL SENL0015001FS8 | 34.400012:01 PM | 34.100034.2000 | +0.2000+0.58% | 34.38002,657 | 34.42004,341 | 34.420034.1000 | 153,4005.26 mill. | Markets |
| FLUIDRA FLUIDRA, S.A.ES0137650018 | 20.300012:01 PM | 20.120019.9500 | +0.3500+1.75% | 20.28003,726 | 20.3200934 | 20.420020.0600 | 130,6902.65 mill. | Markets |
| GRIFOLS GRIFOLS S.A.ES0171996087 | 8.482012:02 PM | 8.75408.6580 | -0.1760-2.03% | 8.48001,628 | 8.48601,701 | 8.75608.4100 | 858,3697.36 mill. | Markets |
| IBERDROLAES0144580Y14 | 11.540012:02 PM | 11.650011.5400 | 0.00000.00% | 11.53003,054 | 11.53501,719 | 11.660011.4000 | 2.49 mill.25.91 mill. | Markets |
| INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 45.770012:01 PM | 46.080046.0300 | -0.2600-0.56% | 45.7500808 | 45.7700754 | 46.080045.6800 | 300,72613.79 mill. | Markets |
| INDRA A INDRA SISTEMAS S.A., S...ES0118594417 | 18.390011:57 AM | 18.370018.1800 | +0.2100+1.16% | 18.3800144 | 18.39001,330 | 18.450018.2000 | 109,1102 mill. | Markets |
| INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 5.520011:51 AM | 5.53505.5350 | -0.0150-0.27% | 5.51509,201 | 5.52507,745 | 5.54005.5150 | 121,902673,535.5250 | Markets |
| INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2.0512:00 PM | 2.072.05 | 0.00-0.05% | 2.0540,206 | 2.0533,216 | 2.072.04 | 3.65 mill.7.52 mill. | Markets |
| LABORAT.ROVI LABORATORIOS FARM...ES0157261019 | 79.900011:58 AM | 80.650080.4500 | -0.5500-0.68% | 79.850078 | 79.9500474 | 80.650079.9000 | 9,036724,603.5500 | Markets |
| LOGISTA COMPAÑIA DE DISTRIBUCI...ES0105027009 | 25.6411:48 AM | 25.5625.56 | +0.08+0.31% | 25.643,038 | 25.66647 | 25.6825.52 | 42,8841.1 mill. | Markets |
| MAPFRE MAPFRE, S.A.ES0124244E34 | 2.286011:57 AM | 2.28202.2760 | +0.0100+0.44% | 2.286024,059 | 2.28804,594 | 2.28802.2720 | 414,489945,906.9340 | Markets |
| MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 7.3412:00 PM | 7.347.33 | +0.02+0.20% | 7.352,411 | 7.372,974 | 7.367.29 | 106,782782,408.97 | Markets |
| MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 10.3011:59 AM | 10.5010.44 | -0.14-1.34% | 10.295,649 | 10.313,377 | 10.5010.28 | 99,2101.03 mill. | Markets |
| NATURGY NATURGY ENERGY GROUP, ...ES0116870314 | 23.8211:58 AM | 23.6623.72 | +0.10+0.42% | 23.802,771 | 23.842,279 | 23.8223.52 | 252,4615.98 mill. | Markets |
| REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16.0112:02 PM | 15.9816.01 | 0.000.00% | 16.003,312 | 16.01144 | 16.0215.93 | 106,9431.71 mill. | Markets |
| REPSOL REPSOL, S.A.ES0173516115 | 15.095012:01 PM | 15.250015.0450 | +0.0500+0.33% | 15.08502,577 | 15.09503,581 | 15.290015.0450 | 925,93014.01 mill. | Markets |
