OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

2024-04-15 12:00:00 AM Chg. - Open High Low Previous Close
10,687.20XXP - 10,670.70 10,750.20 10,660.20 10,686.00
10,499.33 -1.64% 2024-04-16  5:44:50 PM Realtime Indications
Configure
 
ACCIONA ACCIONA, S....
-0.09%
107.5000
H: 107.9000
L: 105.2000
 
ACCIONA ENERGIA COR...
+1.94%
19.94
H: 20.02
L: 19.22
 
ACERINOX ACERINOX, ...
-6.15%
9.8450
H: 9.9500
L: 9.6150
 
ACS CONST. ACS,ACTI...
+1.12%
38.0600
H: 38.2200
L: 37.3200
 
AENA AENA, S.M.E., ...
0.00%
172.60
H: 173.70
L: 170.80
 
AMADEUS IT AMADEUS ...
-0.36%
56.02
H: 56.24
L: 55.34
 
ARCEL.MITTAL ARCELO...
-6.59%
23.8300
H: 24.3700
L: 23.5800
 
B. SABADELL BANCO D...
-3.30%
1.4045
H: 1.4250
L: 1.3985
 
BANKINTER BANKINTER...
-1.45%
6.7920
H: 6.8660
L: 6.7740
 
BBVA BANCO BILBAO V...
-2.22%
9.9440
H: 10.1200
L: 9.9060
 
CAIXABANK CAIXABANK...
-1.83%
4.62
H: 4.67
L: 4.60
 
CELLNEX CELLNEX TEL...
-2.15%
29.65
H: 30.11
L: 29.54
 
ENAGAS ENAGAS,S.A.
-0.66%
13.4700
H: 13.6200
L: 13.4400
 
ENDESA ENDESA,S.A.
+0.32%
17.1400
H: 17.2750
L: 16.9500
 
FERROVIAL SE
-0.36%
33.5600
H: 33.7400
L: 33.1600
 
FLUIDRA FLUIDRA, S....
-2.04%
19.2300
H: 19.4200
L: 19.0900