IBEX 35./ ES0SI0000005
INDI| 2024-04-24 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,027.80XXP | - | 11,104.30 | 11,110.00 | 11,005.00 | 11,075.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 84.8500 | +6.60% | +5.53% | +72.11% | +109.92% | +84.06% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.6300 | +8.23% | +13.63% | +56.66% | +63.10% | +254.97% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.5250 | -0.24% | -3.04% | +41.66% | +58.32% | +142.90% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 18.0700 | -1.58% | -2.17% | +35.46% | +47.39% | +137.14% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | +1.52% | +5.02% | +38.29% | +43.84% | +100.80% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.7455 | -0.71% | +7.52% | +37.11% | +42.51% | +66.68% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.6100 | -1.28% | -2.51% | +30.82% | +42.16% | +51.79% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 19.6400 | -3.82% | -10.07% | +21.84% | +32.79% | -28.97% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.31 | -0.29% | +7.51% | +37.10% | +32.69% | +14.43% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.2900 | +0.28% | +7.97% | +21.34% | +30.97% | +79.61% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.36 | -1.01% | +0.14% | +40.19% | +25.81% | +7.45% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | -0.29% | +7.89% | +27.33% | +23.49% | -9.69% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2760 | -0.35% | -0.18% | +17.08% | +21.06% | +30.13% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37.7000 | -1.72% | -5.91% | +15.96% | +20.18% | +39.42% | Markets | |
| FERROVIAL SE | 33.7000 | -1.86% | -8.82% | +22.06% | +19.33% | +51.53% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.18 | +2.52% | +7.27% | +20.41% | +18.00% | +51.28% | Markets | |
| AENA AENA, S.M.E., S.A. | 174.30 | -0.80% | -2.84% | +28.82% | +13.18% | +30.42% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1300 | +1.00% | +0.55% | +13.51% | +10.28% | -14.15% | Markets | |
| REPSOL REPSOL, S.A. | 14.9850 | -0.17% | -2.44% | +3.70% | +10.18% | +49.70% | Markets | |
| SACYR SACYR, S.A. | 3.30 | -2.31% | +0.61% | +24.53% | +10.00% | +53.49% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.1510 | +0.80% | +4.04% | +16.14% | +4.53% | +13.17% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.32 | -0.47% | +0.16% | +9.52% | +2.93% | +46.27% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.4600 | -0.55% | +1.39% | +8.87% | -1.89% | -34.10% | Markets | |
| IBERDROLA | 11.4250 | -0.91% | +0.40% | +8.50% | -3.42% | -2.31% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.66 | -1.69% | -1.57% | +3.37% | -4.40% | +3.92% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.5600 | -0.42% | -6.45% | +12.67% | -5.91% | -5.99% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59.12 | -0.61% | +0.48% | +9.40% | -6.01% | +0.99% | Markets | |
| GRIFOLS GRIFOLS S.A. | 8.0680 | -3.68% | -1.13% | -19.76% | -11.61% | -65.33% | Markets | |
| ENDESA ENDESA,S.A. | 16.9400 | -0.99% | +1.23% | -5.60% | -14.49% | -23.69% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 23.40 | -2.17% | +17.88% | -12.56% | -17.20% | +11.85% | Markets |
