IBEX 35./ ES0SI0000005
INDI| 2024-04-19 12:00:00 AM | Chg. -35.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,729.50XXP | -0.33% | 10,681.20 | 10,747.10 | 10,611.90 | 10,765.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LABORAT.ROVI LABORATORIOS FARM... | 79.4000 | -0.06% | +0.89% | +60.53% | +94.89% | +68.94% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.15 | -0.76% | +2.58% | +38.84% | +20.78% | +10.68% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 17.8900 | -0.83% | -3.35% | +36.56% | +42.44% | +138.53% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.2050 | -2.06% | -2.86% | +33.85% | +47.51% | +126.10% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.21 | -0.39% | +11.46% | +32.43% | +28.27% | +11.71% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.4845 | -1.20% | +3.96% | +30.91% | +37.64% | +211.41% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.5115 | -0.73% | +7.67% | +30.52% | +25.97% | +58.22% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.7400 | 0.00% | -4.54% | +28.80% | +38.86% | +51.93% | Markets | |
| AENA AENA, S.M.E., S.A. | 173.20 | -0.69% | -3.27% | +26.10% | +11.74% | +28.58% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.81 | -0.37% | +3.00% | +24.94% | +31.42% | +85.71% | Markets | |
| SACYR SACYR, S.A. | 3.31 | -0.66% | +4.42% | +24.44% | +8.88% | +58.37% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 1.97 | -0.66% | +5.35% | +20.86% | +15.20% | -19.26% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.2200 | -0.16% | -5.28% | +18.51% | +21.84% | +40.41% | Markets | |
| FERROVIAL SE | 33.2200 | 0.00% | -9.19% | +18.39% | +17.59% | +52.39% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8200 | +0.04% | -3.01% | +16.31% | -11.43% | +0.11% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2300 | +0.09% | +5.49% | +15.19% | +17.80% | +28.31% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.2500 | -0.38% | +6.43% | +15.08% | +26.13% | +77.81% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 18.9900 | -1.09% | -12.97% | +14.74% | +27.36% | -25.38% | Markets | |
| ACERINOX ACERINOX, S.A. | 9.9550 | -0.30% | +2.78% | +12.87% | +3.10% | -13.47% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 30.70 | +0.49% | -5.74% | +12.74% | -19.80% | -33.22% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.14 | -0.95% | +6.54% | +11.76% | +10.68% | +42.50% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.20 | +0.64% | -0.47% | +10.24% | +5.88% | +47.28% | Markets | |
| IBERDROLA | 11.3400 | +0.40% | +3.14% | +8.93% | -3.08% | -2.28% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 15.94 | +1.21% | +0.50% | +6.62% | -3.28% | +5.42% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.0070 | +1.21% | +2.72% | +5.39% | -2.53% | +6.48% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 57.42 | +0.31% | +0.10% | +4.90% | -8.27% | -2.84% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.4250 | +1.40% | +4.23% | +4.43% | -4.99% | -35.34% | Markets | |
| REPSOL REPSOL, S.A. | 14.9450 | -0.66% | -3.24% | -0.30% | +10.42% | +45.78% | Markets | |
| ENDESA ENDESA,S.A. | 17.4200 | -0.74% | +6.22% | -6.24% | -12.94% | -21.43% | Markets | |
| ACCIONA ACCIONA, S.A. | 107.2000 | -1.20% | -1.43% | -7.07% | -38.37% | -23.32% | Markets |
