OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Icade/  FR0000035081  /

Euronext - Paris
2/3/2023  5:35:00 PM Chg. -0.480 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
45.360EUR -1.05% 79,540
Turnover: 3.62 mill.		 45.020Bid Size: 80 45.580Ask Size: 49 3.38 bill.EUR 8.84% 137.45
 

Time & Sales

Date Time Last Volume
2/3/2023 5:35:00 PM 45.360 1
2/3/2023 5:35:00 PM 45.360 144
2/3/2023 5:35:00 PM 45.360 133
2/3/2023 5:35:00 PM 45.360 37
2/3/2023 5:35:00 PM 45.360 58
2/3/2023 5:35:00 PM 45.360 14
2/3/2023 5:35:00 PM 45.360 43
2/3/2023 5:35:00 PM 45.360 143
2/3/2023 5:35:00 PM 45.360 552
2/3/2023 5:35:00 PM 45.360 152
2/3/2023 5:35:00 PM 45.360 181
2/3/2023 5:35:00 PM 45.360 179
2/3/2023 5:35:00 PM 45.360 202
 
  All quotes in EUR