Identiv/ US45170X2053 /
2024-03-28 8:59:53 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
7.93USD | +1.93% | 3,673 Turnover: 28,473.32 |
-Bid Size: - | -Ask Size: - | 184.78 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:53 PM | 7.93 | 15 |
2024-03-28 | 8:58:56 PM | 7.91 | 22 |
2024-03-28 | 8:56:26 PM | 7.89 | 11 |
2024-03-28 | 8:52:43 PM | 7.84 | 100 |
2024-03-28 | 8:48:05 PM | 7.82 | 3 |
2024-03-28 | 8:48:02 PM | 7.82 | 9 |
2024-03-28 | 8:44:43 PM | 7.82 | 3 |
2024-03-28 | 8:37:24 PM | 7.81 | 3 |
2024-03-28 | 8:33:47 PM | 7.81 | 8 |
2024-03-28 | 8:33:45 PM | 7.81 | 4 |
2024-03-28 | 8:24:46 PM | 7.79 | 2 |
2024-03-28 | 8:24:21 PM | 7.79 | 10 |
2024-03-28 | 8:21:33 PM | 7.81 | 3 |
All quotes in USD