IDENTILLECT TECHNOLOGIES CORP/  CA45168X1006  /

TSX Venture Exchange
2/20/2024  3:30:00 PM Chg. - Volume Bid10:00:08 PM Ask10:00:08 PM High Low
0.005CAD - 780,000
Turnover: 3,900
-Bid Size: - 0.005Ask Size: 438,000 0.005 0.005
 

Time & Sales

Date Time Last Volume
2/20/2024 3:30:00 PM 0.005 199,000
2/20/2024 3:30:00 PM 0.005 50,000
2/20/2024 3:30:00 PM 0.005 15,000
2/20/2024 3:30:00 PM 0.005 80,000
2/20/2024 3:30:00 PM 0.005 45,000
2/20/2024 3:30:00 PM 0.005 11,000
2/20/2024 3:30:00 PM 0.005 340,000
2/20/2024 3:30:00 PM 0.005 13,000
2/20/2024 3:30:00 PM 0.005 7,000
2/20/2024 3:30:00 PM 0.005 20,000
 
  All quotes in CAD