5/27/2022  9:59:56 PM Chg. +13.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
398.55USD +3.47% 62,988
Turnover: 24.96 mill.
-Bid Size: - -Ask Size: - 33.49 bill.USD 0.00% 45.61

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 388.01
High: 398.81
Low: 388.01
Previous Close: 385.19
Volume (shares): 62,988
Turnover: 24.96 mill.
Trades: 2,866
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.07%
1 Month
  -11.11%
3 Months
  -25.13%
YTD
  -39.50%
1 Year
  -28.60%
3 Years  
+61.51%
5 Years  
+137.81%
1W High / 1W Low: 398.55 362.45
1M High / 1M Low: 448.35 334.03
6M High / 6M Low: 661.34 334.03
High (YTD): 1/3/2022 630.69
Low (YTD): 5/11/2022 334.03
52W High: 8/5/2021 705.89
52W Low: 5/11/2022 334.03
Avg. price 1W:   376.53
Avg. volume 1W:   49,351.20
Avg. price 1M:   379.47
Avg. volume 1M:   74,105.82
Avg. price 6M:   515.88
Avg. volume 6M:   41,042.42
Avg. price 1Y:   580.45
Avg. volume 1Y:   30,870.41
Volatility 1M:   55.35%
Volatility 6M:   41.21%
Volatility 1Y:   33.40%
Volatility 3Y:   34.23%
Dividend per Share: 0.00 USD
Earnings per Share: 8.74 USD
Return on Equity: 107.94%
Dividend Yield:   0.00%
P/E Ratio:   45.61
Market Capitalization:   33.49 bill. USD
Free Float Market Cap.:   26.76 bill. USD