IDEXX Laboratories/ US45168D1046 /
| 5/27/2022 9:59:56 PM | Chg. +13.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.55USD | +3.47% | 62,988 Turnover: 24.96 mill. |
-Bid Size: - | -Ask Size: - | 33.49 bill.USD | 0.00% | 45.61 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 | |
Quote data
| Open: | 388.01 |
|---|---|
| High: | 398.81 |
| Low: | 388.01 |
| Previous Close: | 385.19 |
| Volume (shares): | 62,988 |
| Turnover: | 24.96 mill. |
| Trades: | 2,866 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +7.07% | ||
|---|---|---|---|
| 1 Month | -11.11% | ||
| 3 Months | -25.13% | ||
| YTD | -39.50% | ||
| 1 Year | -28.60% | ||
| 3 Years | +61.51% | ||
| 5 Years | +137.81% |
| 1W High / 1W Low: | 398.55 | 362.45 |
|---|---|---|
| 1M High / 1M Low: | 448.35 | 334.03 |
| 6M High / 6M Low: | 661.34 | 334.03 |
| High (YTD): | 1/3/2022 | 630.69 |
| Low (YTD): | 5/11/2022 | 334.03 |
| 52W High: | 8/5/2021 | 705.89 |
| 52W Low: | 5/11/2022 | 334.03 |
| Avg. price 1W: | 376.53 | |
| Avg. volume 1W: | 49,351.20 | |
| Avg. price 1M: | 379.47 | |
| Avg. volume 1M: | 74,105.82 | |
| Avg. price 6M: | 515.88 | |
| Avg. volume 6M: | 41,042.42 | |
| Avg. price 1Y: | 580.45 | |
| Avg. volume 1Y: | 30,870.41 | |
| Volatility 1M: | 55.35% | |
| Volatility 6M: | 41.21% | |
| Volatility 1Y: | 33.40% | |
| Volatility 3Y: | 34.23% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 8.74 USD | |
| Return on Equity: | 107.94% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 45.61 | |
| Market Capitalization: | 33.49 bill. USD | |
| Free Float Market Cap.: | 26.76 bill. USD |