IDEXX Laboratories/ US45168D1046 /
| 4/22/2021 4:44:51 PM | Chg. +5.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.35USD | +0.96% | 7,223 Turnover: 3.92 mill. |
-Bid Size: - | -Ask Size: - | 46.25 bill.USD | 0.00% | 79.46 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX) | |
Quote data
| Open: | 539.99 |
|---|---|
| High: | 546.35 |
| Low: | 538.61 |
| Previous Close: | 541.17 |
| Volume (shares): | 7,223 |
| Turnover: | 3.92 mill. |
| Trades: | 133 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.39% | ||
|---|---|---|---|
| 1 Month | +11.24% | ||
| 3 Months | +10.88% | ||
| YTD | +9.31% | ||
| 1 Year | +103.96% | ||
| 3 Years | +177.77% | ||
| 5 Years | +573.59% |
| 1W High / 1W Low: | 541.17 | 528.44 |
|---|---|---|
| 1M High / 1M Low: | 541.17 | 471.83 |
| 6M High / 6M Low: | 551.27 | 423.13 |
| High (YTD): | 2/18/2021 | 551.27 |
| Low (YTD): | 1/27/2021 | 463.96 |
| 52W High: | 2/18/2021 | 551.27 |
| 52W Low: | 4/28/2020 | 264.17 |
| Avg. price 1W: | 533.18 | |
| Avg. volume 1W: | 21,534 | |
| Avg. price 1M: | 500.66 | |
| Avg. volume 1M: | 24,923.32 | |
| Avg. price 6M: | 485.98 | |
| Avg. volume 6M: | 25,125.23 | |
| Avg. price 1Y: | 415.55 | |
| Avg. volume 1Y: | 23,334.47 | |
| Volatility 1M: | 22.60% | |
| Volatility 6M: | 33.85% | |
| Volatility 1Y: | 32.74% | |
| Volatility 3Y: | 32.52% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 6.82 USD | |
| Return on Equity: | 91.94% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 79.46 | |
| Market Capitalization: | 46.25 bill. USD | |
| Free Float Market Cap.: | 34.64 bill. USD |