IDEXX Laboratories Inc/ US45168D1046 /
| 2024-04-15 10:00:00 PM | Chg. -6.5000 | Volume | Bid11:40:58 AM | Ask11:40:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.2900USD | -1.31% | 495,369 Turnover: 128.64 mill. |
451.0000Bid Size: 100 | 574.0000Ask Size: 100 | 40.82 bill.USD | - | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 491.2900 | 103,785 |
| 2024-04-15 | 9:59:59 PM | 491.3100 | 400 |
| 2024-04-15 | 9:59:59 PM | 491.7400 | 100 |
| 2024-04-15 | 9:59:59 PM | 491.7400 | 326 |
| 2024-04-15 | 9:59:57 PM | 491.5100 | 100 |
| 2024-04-15 | 9:59:57 PM | 491.6500 | 300 |
| 2024-04-15 | 9:59:54 PM | 491.3500 | 100 |
| 2024-04-15 | 9:59:51 PM | 491.7300 | 400 |
| 2024-04-15 | 9:59:51 PM | 491.7300 | 100 |
| 2024-04-15 | 9:59:51 PM | 491.7300 | 257 |
| 2024-04-15 | 9:59:51 PM | 491.7000 | 200 |
| 2024-04-15 | 9:59:51 PM | 491.5100 | 100 |
| 2024-04-15 | 9:59:44 PM | 491.5200 | 101 |
All quotes in USD
