10/23/2020  10:10:00 PM Chg. +0.11 Volume Bid11:14:59 PM Ask11:14:59 PM High Low
9.55USD +1.17% 870,795
Turnover: 7.73 mill.
9.45Bid Size: 5,600 9.70Ask Size: 200 9.70 9.41
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 9.55 -
10/23/2020 10:00:01 PM 9.55 83,629
10/23/2020 9:59:58 PM 9.56 158
10/23/2020 9:59:58 PM 9.56 100
10/23/2020 9:59:58 PM 9.56 100
10/23/2020 9:59:58 PM 9.56 242
10/23/2020 9:59:58 PM 9.56 100
10/23/2020 9:59:58 PM 9.56 800
10/23/2020 9:59:58 PM 9.56 100
10/23/2020 9:59:58 PM 9.56 100
10/23/2020 9:59:58 PM 9.56 100
10/23/2020 9:59:57 PM 9.56 100
10/23/2020 9:59:57 PM 9.56 100
 
  All quotes in USD